DOLAR 43,8683 0.04%
EURO 51,8387 0.32%
ALTIN 7.342,300,88
BITCOIN 30117057.00566%
İstanbul
8°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.810 s Değişim: -1.71% -240,95 Adet:   6.634 Mio.Lot Hacim:   175.638 Mio.TL
EN YÜKSEK 14068
EN DÜŞÜK 13,753
Açılış: 14.050 Dünkü Kapanış: 14.051

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • KAPLM 398,50 -2,86 18:09:15
  • KAREL 9,50 -3,94 18:09:17
  • KARSN 11,02 1,66 18:09:38
  • KARTN 78,80 -0,82 17:59:34
  • KATMR 2,67 -3,96 18:08:57
  • KAYSE 5,09 -6,09 18:08:01
  • KBORU 20,98 -5,24 18:09:41
  • KCAER 10,82 -3,48 18:09:49
  • KCHOL 204,60 -2,66 18:09:46
  • KENT 507,50 -0,20 18:08:42
  • KERVN 2,20 -2,22 12:55:24
  • KFEIN 9,24 -4,55 17:59:59
  • KGYO 7,16 1,99 17:59:42
  • KIMMR 16,01 -1,54 17:55:50
  • KLGYO 6,13 -5,84 18:09:49
  • KLKIM 39,60 -1,00 18:09:35
MENKUL FİYAT % ZAMAN
  • KLMSN 30,64 -2,23 17:58:40
  • KLNMA 11,75 4,91 18:09:50
  • KLRHO 382,50 -10,00 17:59:19
  • KLSER 27,08 -2,17 17:59:59
  • KLSYN 9,36 2,18 18:08:40
  • KLYPV 60,00 -2,83 17:59:04
  • KMPUR 14,60 -2,54 17:59:55
  • KNFRT 11,34 -1,56 18:09:51
  • KOCMT 2,63 -2,59 18:09:38
  • KONKA 14,17 -2,28 18:09:16
  • KONTR 9,62 -2,43 18:09:10
  • KONYA 4.390,00 -1,13 17:56:58
  • KOPOL 6,41 -2,73 18:08:01
  • KORDS 51,90 -2,54 18:08:47
  • KOTON 15,91 -1,36 18:08:02
  • KRDMA 29,52 -2,96 17:59:41
MENKUL FİYAT % ZAMAN
  • KRDMB 34,00 -1,22 18:09:47
  • KRDMD 31,26 -3,87 18:09:40
  • KRGYO 2,99 -3,55 18:09:35
  • KRONT 15,26 -3,11 17:58:06
  • KRPLS 8,02 -3,49 18:09:41
  • KRSTL 10,41 -3,34 17:59:21
  • KRTEK 27,46 -2,56 17:56:01
  • KRVGD 3,15 -2,48 18:08:14
  • KSTUR 3.262,50 -3,62 12:55:24
  • KTLEV 38,56 -4,60 18:09:49
  • KTSKR 74,60 -3,12 18:09:40
  • KUTPO 110,70 -2,04 18:08:47
  • KUVVA 107,50 -1,38 18:08:01
  • KUYAS 74,90 2,53 18:08:19
  • KZBGY 3,60 -4,00 18:09:46
  • KZGYO 24,20 -2,10 18:09:12