DOLAR 44,4818 0.06%
EURO 51,9204 0.97%
ALTIN 6.772,611,50
BITCOIN 0%
İstanbul
19°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.926 s Değişim: 1.06% 135,42 Adet:   4.507 Mio.Lot Hacim:   113.641 Mio.TL
EN YÜKSEK 13032
EN DÜŞÜK 12,895
Açılış: 12.996 Dünkü Kapanış: 12.791

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 16,88 0,60 16:56:12
  • AGHOL 27,96 1,97 16:55:02
  • AKBNK 68,25 3,41 16:56:05
  • AKSA 11,07 2,22 16:55:57
  • AKSEN 78,65 2,01 16:55:46
  • ALARK 89,05 0,74 16:55:39
  • ALTNY 14,51 1,40 16:56:13
  • ANSGR 25,86 -0,08 16:55:44
  • ARCLK 109,80 1,10 16:56:15
  • ARDYZ 40,96 1,04 16:56:04
  • ASELS 318,75 -0,47 16:56:14
  • ASTOR 197,70 1,38 16:56:14
  • BALSU 14,55 2,46 16:56:07
  • BIMAS 691,50 1,24 16:56:14
  • BRSAN 517,50 0,19 16:56:15
  • BRYAT 2.141,00 1,86 16:54:43
  • BSOKE 33,56 3,58 16:56:14
  • BTCIM 6,04 1,51 16:54:08
  • CANTE 1,65 0,61 16:56:14
  • CCOLA 69,25 -1,70 16:55:14
  • CIMSA 50,10 4,46 16:55:32
  • CVKMD 31,48 0,38 16:56:08
  • CWENE 29,48 0,41 16:55:57
  • DAPGM 14,42 0,14 16:56:14
  • DOAS 195,40 1,30 16:55:55
  • DOHOL 20,72 3,76 16:52:35
  • ECILC 108,40 3,44 16:54:02
  • EFOR 9,18 -4,87 16:56:16
  • EKGYO 19,68 2,45 16:55:54
  • ENERY 8,62 -3,15 16:56:11
  • ENJSA 117,70 2,79 16:55:22
  • ENKAI 93,95 0,54 16:56:15
  • EREGL 28,82 2,13 16:56:14
  • EUPWR 40,60 -1,31 16:55:32
MENKUL FİYAT % ZAMAN
  • EUREN 4,57 2,24 16:54:31
  • FROTO 102,30 1,19 16:55:50
  • GARAN 128,80 1,82 16:56:15
  • GENIL 10,67 -0,28 16:55:48
  • GESAN 46,00 0,22 16:56:04
  • GLRMK 180,80 -0,50 16:55:09
  • GRSEL 315,00 1,78 16:54:49
  • GRTHO 229,60 1,59 16:53:45
  • GSRAY 1,08 2,86 16:55:47
  • GUBRF 493,75 4,33 16:55:32
  • HALKB 36,10 2,79 16:56:13
  • HEKTS 2,93 2,45 16:54:14
  • ISCTR 13,01 3,01 16:55:55
  • ISMEN 40,56 1,43 16:55:32
  • IZENR 9,34 -0,74 16:56:15
  • KARSN 9,54 1,06 16:55:37
  • KCHOL 196,30 0,77 16:56:15
  • KLRHO 142,30 9,97 16:55:35
  • KONTR 8,82 2,32 16:56:15
  • KRDMD 32,16 4,08 16:56:04
  • KTLEV 79,60 1,79 16:56:10
  • KUYAS 76,15 -0,65 16:55:18
  • MAGEN 52,80 0,67 16:56:14
  • MAVI 42,68 1,38 16:55:34
  • MGROS 614,50 1,99 16:56:06
  • MIATK 43,34 4,23 16:56:10
  • MPARK 418,50 -1,65 16:55:56
  • OBAMS 8,66 -1,48 16:56:16
  • ODAS 5,87 2,26 16:56:04
  • OTKAR 369,25 1,44 16:55:50
  • OYAKC 23,86 2,67 16:56:07
  • PAHOL 1,53 2,68 16:55:59
  • PASEU 123,60 -0,32 16:55:10
  • PATEK 18,20 1,56 16:55:15
MENKUL FİYAT % ZAMAN
  • PETKM 20,60 -2,92 16:56:11
  • PGSUS 179,30 2,17 16:56:03
  • PSGYO 2,45 -0,41 16:55:01
  • QUAGR 3,16 9,72 16:55:15
  • RALYH 192,10 -4,71 16:56:16
  • REEDR 7,83 1,56 16:55:48
  • SAHOL 90,25 2,57 16:56:11
  • SARKY 27,70 2,67 16:56:11
  • SASA 2,37 1,28 16:56:01
  • SISE 44,54 1,27 16:56:14
  • SKBNK 10,58 -0,38 16:56:12
  • SOKM 50,65 3,54 16:56:16
  • TABGD 246,20 2,07 16:55:09
  • TAVHL 319,00 3,66 16:56:15
  • TCELL 107,00 1,04 16:56:07
  • THYAO 299,00 1,61 16:56:15
  • TKFEN 98,80 0,82 16:56:01
  • TOASO 274,50 0,27 16:55:22
  • TRALT 43,20 3,10 16:55:15
  • TRENJ 92,40 1,26 16:55:10
  • TRMET 122,70 3,11 16:54:52
  • TSKB 11,44 2,97 16:55:42
  • TTKOM 58,95 1,55 16:56:16
  • TUKAS 2,31 1,76 16:55:11
  • TUPRS 253,75 -1,74 16:56:16
  • TUREX 7,82 9,99 16:53:44
  • TURSG 12,72 0,16 16:56:12
  • ULKER 116,30 -1,27 16:55:34
  • VAKBN 31,04 3,47 16:55:33
  • VESTL 28,46 1,86 16:54:02
  • YKBNK 34,34 4,00 16:56:14
  • ZOREN 2,83 1,80 16:56:04