BIST 100: 13.663
Değişim: 0.93% 125,87
Adet: 5.635 Mio.Lot
Hacim: 128.463 Mio.TL
EN YÜKSEK
13687
EN DÜŞÜK
13,529
Açılış: 13.531
Dünkü Kapanış: 13.537
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,64
1,09
15:51:00
-
AGHOL
29,02
-0,89
15:50:54
-
AGROT
3,09
0,98
15:51:09
-
AHGAZ
22,94
0,35
15:50:59
-
AKBNK
75,15
-0,79
15:50:54
-
AKSA
10,18
-0,97
15:51:07
-
AKSEN
80,90
-0,98
15:51:02
-
ALARK
91,10
0,16
15:50:41
-
ALFAS
37,90
0,26
15:50:15
-
ALTNY
14,81
-1,33
15:50:21
-
ANHYT
110,70
-1,16
15:50:47
-
ANSGR
26,40
-0,38
15:50:07
-
ARCLK
111,80
-0,09
15:50:11
-
ARDYZ
40,14
-0,05
15:48:43
-
ASELS
375,25
3,59
15:51:07
-
ASTOR
209,10
0,87
15:51:06
-
AVPGY
51,90
-0,48
15:46:28
-
BERA
17,68
0,23
15:51:04
-
BIMAS
743,00
2,27
15:50:54
-
BRSAN
531,00
2,12
15:51:05
-
BRYAT
2.141,00
0,09
15:50:50
-
BSOKE
35,48
0,74
15:50:43
-
BTCIM
6,58
1,08
15:51:06
-
CANTE
1,65
-0,60
15:51:00
-
CCOLA
71,20
0,28
15:49:36
-
CIMSA
52,65
0,29
15:50:46
-
CVKMD
32,92
-0,60
15:51:05
-
CWENE
32,08
2,49
15:50:57
-
DOAS
202,70
3,16
15:51:08
-
DOHOL
20,42
0,20
15:48:25
-
ECILC
108,90
-0,37
15:50:53
-
EFOR
5,94
-9,73
15:51:04
-
EGEEN
5.597,50
-1,15
15:50:33
-
EKGYO
20,54
-0,39
15:50:54
-
ENERY
8,93
3,60
15:50:53
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
122,30
0,25
15:50:56
-
ENKAI
94,85
-0,21
15:50:54
-
EREGL
30,54
3,25
15:51:02
-
EUPWR
43,64
2,15
15:51:06
-
EUREN
4,90
-1,61
15:50:54
-
FROTO
101,70
-0,10
15:51:05
-
GARAN
136,80
-0,51
15:51:06
-
GESAN
49,80
0,57
15:51:02
-
GOLTS
375,00
-0,27
15:50:44
-
GRTHO
251,50
2,32
15:50:56
-
GSRAY
1,10
0,92
15:50:10
-
GUBRF
495,50
2,53
15:51:02
-
HALKB
38,34
1,00
15:50:56
-
HEKTS
2,94
-0,68
15:49:20
-
IEYHO
97,40
0,93
15:50:40
-
ISCTR
14,17
0,57
15:51:04
-
ISMEN
41,26
-1,10
15:51:00
-
KARSN
9,98
1,32
15:51:05
-
KCAER
11,60
1,84
15:50:54
-
KCHOL
200,20
-0,60
15:51:04
-
KONTR
8,80
10,00
15:49:31
-
KONYA
3.887,50
-0,64
15:46:34
-
KRDMD
37,38
8,73
15:51:04
-
KTLEV
78,40
-1,57
15:51:06
-
LMKDC
30,78
-0,97
15:50:44
-
MAGEN
61,35
4,34
15:51:07
-
MAVI
42,58
-0,42
15:51:05
-
MGROS
645,00
2,79
15:51:03
-
MIATK
42,20
-1,31
15:50:53
-
MPARK
434,00
-0,46
15:50:37
-
OBAMS
8,42
2,56
15:49:52
-
ODAS
6,76
3,36
15:50:21
-
OTKAR
391,00
0,64
15:47:41
-
OYAKC
25,18
0,08
15:50:30
-
PAHOL
1,56
1,30
15:51:09
MENKUL
FİYAT
%
ZAMAN
-
PASEU
120,70
6,53
15:50:22
-
PETKM
21,00
0,96
15:50:30
-
PGSUS
185,40
-0,32
15:50:58
-
RALYH
239,00
2,97
15:51:08
-
REEDR
7,71
3,63
15:51:01
-
RYGYO
34,24
6,73
15:50:26
-
SAHOL
97,70
1,40
15:51:06
-
SARKY
28,14
2,18
15:50:47
-
SASA
2,45
-1,21
15:50:55
-
SELEC
85,50
0,18
15:50:40
-
SISE
46,62
-0,17
15:51:04
-
SKBNK
11,98
-0,83
15:51:04
-
SMRTG
7,26
5,68
15:51:04
-
SOKM
53,85
1,41
15:50:43
-
TABGD
251,00
3,63
15:50:47
-
TAVHL
337,25
-1,96
15:50:48
-
TCELL
112,90
1,53
15:51:06
-
THYAO
317,00
0,00
15:50:57
-
TKFEN
108,30
9,95
15:50:32
-
TOASO
275,50
1,57
15:50:49
-
TRALT
43,44
0,00
15:51:06
-
TRENJ
94,85
1,72
15:47:34
-
TRMET
129,50
-0,61
15:51:08
-
TSKB
11,99
-0,17
15:49:19
-
TTKOM
61,55
0,90
15:51:04
-
TUPRS
252,50
0,60
15:51:07
-
TUREX
7,96
-0,87
15:51:05
-
TURSG
13,15
1,94
15:51:05
-
ULKER
116,70
-0,26
15:50:49
-
VAKBN
33,46
-0,83
15:50:49
-
VESTL
27,88
-1,69
15:50:59
-
YEOTK
51,70
1,97
15:50:59
-
YKBNK
37,54
0,00
15:50:56
-
ZOREN
2,87
-0,35
15:50:56