BIST 100: 14.392 
Değişim: 0.57% 81,01
Adet: 8.482 Mio.Lot
Hacim: 153.581 Mio.TL
EN YÜKSEK
14434
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,99
2,04
16:42:35
-
AGHOL
31,32
1,29
16:39:41
-
AKBNK
73,30
-0,54
16:42:48
-
AKSA
10,61
3,82
16:42:38
-
AKSEN
81,80
-1,62
16:42:05
-
ALARK
95,90
-1,29
16:42:31
-
ALFAS
41,66
1,56
16:42:25
-
ALTNY
16,04
1,20
16:42:40
-
ANSGR
28,86
0,35
16:40:59
-
ARCLK
111,30
-0,89
16:42:25
-
ASELS
421,25
-1,00
16:42:44
-
ASTOR
278,25
5,40
16:42:45
-
BALSU
14,61
0,97
16:40:18
-
BIMAS
740,00
1,79
16:42:46
-
BRSAN
548,00
-1,44
16:42:37
-
BRYAT
2.099,00
-0,29
16:42:22
-
BSOKE
37,32
-0,96
16:39:42
-
BTCIM
6,18
-0,16
16:42:35
-
CANTE
1,79
-0,56
16:42:24
-
CCOLA
75,00
0,47
16:41:45
-
CIMSA
56,85
-0,61
16:42:36
-
CVKMD
36,04
4,89
16:42:03
-
CWENE
36,98
1,48
16:42:44
-
DAPGM
10,50
0,96
16:42:42
-
DOAS
179,90
-0,22
16:42:43
-
DOHOL
22,24
-1,42
16:41:26
-
DSTKF
2.742,50
6,61
16:42:21
-
ECILC
85,25
-0,35
16:42:41
-
EFOR
11,53
4,53
16:42:48
-
EKGYO
20,30
0,59
16:42:28
-
ENERY
8,89
0,68
16:42:41
-
ENJSA
122,50
0,00
16:42:33
-
ENKAI
104,30
-0,57
16:42:41
MENKUL
FİYAT
%
ZAMAN
-
EREGL
35,68
5,81
16:42:47
-
EUPWR
52,00
6,34
16:42:35
-
EUREN
5,46
-0,73
16:42:28
-
FENER
3,16
8,59
16:41:36
-
FROTO
98,05
0,00
16:42:48
-
GARAN
132,70
0,00
16:42:27
-
GESAN
49,48
2,66
16:42:41
-
GLRMK
189,40
7,01
16:42:48
-
GRTHO
254,75
0,30
16:42:41
-
GSRAY
1,18
3,51
16:42:17
-
GUBRF
530,00
0,38
16:42:47
-
HALKB
37,52
0,05
16:42:22
-
HEKTS
3,44
4,24
16:42:15
-
ISCTR
14,18
1,14
16:42:43
-
ISMEN
42,10
1,30
16:42:43
-
KARSN
11,56
-0,17
16:42:32
-
KCHOL
200,50
-0,89
16:42:44
-
KLRHO
102,90
-0,39
16:41:06
-
KONTR
10,79
3,45
16:42:36
-
KRDMD
39,02
3,50
16:42:41
-
KTLEV
112,30
1,63
16:42:43
-
KUYAS
83,30
-1,54
16:42:07
-
LMKDC
35,74
2,35
16:42:43
-
MAGEN
63,45
0,32
16:36:03
-
MAVI
43,22
0,51
16:42:42
-
MGROS
636,50
1,68
16:42:44
-
MIATK
39,44
0,20
16:42:44
-
MPARK
439,25
3,11
16:41:43
-
OBAMS
8,25
4,43
16:41:38
-
ODAS
6,82
-2,43
16:42:42
-
OTKAR
378,00
1,68
16:41:35
-
OYAKC
23,62
-0,76
16:42:27
-
PAHOL
1,57
0,00
16:42:42
MENKUL
FİYAT
%
ZAMAN
-
PASEU
118,20
-2,56
16:42:33
-
PETKM
23,68
-4,59
16:42:47
-
PGSUS
179,90
0,45
16:42:41
-
PSGYO
2,99
-0,66
16:42:28
-
QUAGR
3,63
7,08
16:42:28
-
RALYH
337,00
3,93
16:42:44
-
REEDR
7,63
0,39
16:39:23
-
SAHOL
95,40
-0,78
16:42:42
-
SARKY
26,48
1,38
16:42:28
-
SASA
3,15
-1,56
16:42:48
-
SISE
47,84
4,27
16:42:46
-
SKBNK
12,20
-0,33
16:41:12
-
SOKM
50,90
0,10
16:42:13
-
TABGD
267,00
0,95
16:41:34
-
TAVHL
274,50
-1,52
16:42:47
-
TCELL
111,60
-0,45
16:42:02
-
THYAO
308,75
-1,83
16:42:40
-
TKFEN
143,20
5,68
16:42:27
-
TOASO
290,00
-2,27
16:42:22
-
TRALT
41,56
0,39
16:42:45
-
TRENJ
91,35
2,41
16:42:24
-
TRMET
118,70
-2,06
16:42:45
-
TSKB
11,60
-1,28
16:42:01
-
TTKOM
62,05
-1,12
16:42:24
-
TUKAS
2,56
1,99
16:42:15
-
TUPRS
271,25
-1,54
16:42:47
-
TUREX
8,70
1,87
16:42:25
-
TURSG
13,88
1,46
16:42:48
-
ULKER
121,80
-0,81
16:42:48
-
VAKBN
31,36
0,06
16:42:41
-
VESTL
27,78
-0,14
16:42:12
-
YKBNK
36,84
0,77
16:42:28
-
ZOREN
3,06
0,99
16:42:12
