BIST 100: 13.656 
Değişim: 5.68% 734,20
Adet: 7.599 Mio.Lot
Hacim: 209.067 Mio.TL
EN YÜKSEK
13664
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,64
6,20
16:37:25
-
AGHOL
29,38
6,68
16:36:26
-
AGROT
3,10
4,38
16:35:52
-
AKBNK
76,15
9,96
16:36:19
-
AKSA
10,35
2,07
16:37:31
-
AKSEN
82,35
3,72
16:37:43
-
ALARK
91,85
5,27
16:37:29
-
ALTNY
14,94
-0,60
16:35:41
-
ANHYT
112,80
3,11
16:37:03
-
ANSGR
26,60
2,39
16:37:42
-
ARCLK
113,20
5,89
16:36:37
-
ASELS
364,25
6,51
16:37:40
-
ASTOR
210,90
3,03
16:37:42
-
BIMAS
737,00
7,51
16:37:18
-
BRSAN
529,50
3,22
16:37:15
-
BRYAT
2.158,00
5,84
16:37:31
-
BSOKE
35,28
3,95
16:34:52
-
BTCIM
6,52
3,49
16:34:17
-
CANTE
1,67
3,73
16:37:22
-
CCOLA
71,00
5,97
16:37:39
-
CIMSA
52,75
7,92
16:37:00
-
CVKMD
33,40
3,79
16:37:42
-
CWENE
31,64
6,10
16:37:41
-
DAPGM
12,45
-9,12
16:37:42
-
DOAS
198,80
4,41
16:37:12
-
DOHOL
20,86
6,70
16:33:51
-
DSTKF
1.996,00
1,78
16:37:25
-
ECILC
110,50
4,44
16:36:21
-
EFOR
6,63
2,00
16:37:02
-
EKGYO
20,84
8,15
16:37:23
-
ENERY
8,70
1,52
16:35:44
-
ENJSA
121,60
2,62
16:37:04
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
96,25
5,65
16:37:40
-
EREGL
29,98
3,95
16:37:34
-
EUPWR
43,36
7,91
16:37:01
-
EUREN
4,97
-0,20
16:37:28
-
FROTO
102,60
6,10
16:37:43
-
GARAN
139,70
9,91
16:37:31
-
GESAN
50,00
7,30
16:37:26
-
GLRMK
221,20
10,00
16:35:50
-
GRSEL
320,50
3,55
16:37:00
-
GRTHO
238,80
2,71
16:35:19
-
GSRAY
1,10
3,77
16:36:37
-
GUBRF
492,25
3,85
16:37:25
-
HALKB
38,80
9,23
16:37:30
-
HEKTS
3,00
4,17
16:37:24
-
IEYHO
96,60
0,00
16:33:56
-
ISCTR
14,37
9,69
16:37:43
-
ISMEN
42,00
5,69
16:37:20
-
KCAER
11,44
4,19
16:37:20
-
KCHOL
205,00
7,84
16:37:42
-
KLRHO
107,20
3,78
16:36:38
-
KONTR
8,02
3,08
16:37:42
-
KRDMD
34,68
3,71
16:37:43
-
KTLEV
81,55
0,43
16:37:19
-
MAGEN
58,60
2,45
16:37:13
-
MAVI
42,98
4,78
16:37:18
-
MGROS
638,00
6,33
16:37:39
-
MIATK
43,60
6,34
16:37:42
-
MPARK
435,25
5,77
16:37:42
-
OBAMS
8,29
2,73
16:37:15
-
ODAS
6,43
6,46
16:37:15
-
OTKAR
390,75
3,92
16:37:19
-
OYAKC
25,40
7,99
16:37:15
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,57
3,97
16:36:16
-
PASEU
117,20
1,91
16:37:42
-
PATEK
18,08
4,03
16:37:42
-
PETKM
20,56
-6,20
16:37:36
-
PGSUS
189,30
8,17
16:37:41
-
QUAGR
3,45
4,86
16:37:43
-
RALYH
232,10
10,00
16:26:05
-
REEDR
7,55
3,42
16:37:20
-
SAHOL
98,00
9,74
16:37:33
-
SASA
2,52
3,70
16:37:30
-
SISE
47,70
8,90
16:37:40
-
SKBNK
11,90
5,78
16:37:19
-
SOKM
53,70
5,29
16:37:42
-
TABGD
246,80
3,92
16:36:39
-
TAVHL
342,75
9,59
16:37:37
-
TCELL
112,80
7,53
16:37:39
-
THYAO
320,00
9,59
16:37:40
-
TKFEN
98,45
3,52
16:37:43
-
TOASO
274,00
8,73
16:37:34
-
TRALT
44,74
6,78
16:37:43
-
TRENJ
94,95
4,46
16:37:02
-
TRMET
131,40
6,14
16:37:29
-
TSKB
12,19
7,31
16:35:53
-
TTKOM
61,20
6,99
16:37:24
-
TTRAK
461,00
3,07
16:35:42
-
TUPRS
249,90
-3,88
16:37:43
-
TURSG
12,99
4,25
16:37:29
-
ULKER
117,80
2,52
16:37:03
-
VAKBN
34,00
9,96
16:36:14
-
VESTL
28,84
3,00
16:37:01
-
YKBNK
37,76
9,96
16:37:22
-
ZOREN
2,91
3,93
16:37:14
