BIST 100: 13.836
Değişim: 0.03% 4,50
Adet: 8.156 Mio.Lot
Hacim: 197.268 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,99
1,01
17:02:45
-
AGHOL
34,94
2,76
17:02:57
-
AGROT
3,13
-2,80
17:01:00
-
AKBNK
91,10
2,36
17:02:59
-
AKSA
10,70
-0,19
17:02:33
-
AKSEN
73,55
0,07
17:01:12
-
ALARK
108,90
-0,55
17:00:40
-
ALTNY
16,36
-3,20
17:02:52
-
ANSGR
28,44
0,07
17:02:45
-
ARCLK
114,20
-2,14
17:02:18
-
ASELS
307,00
-3,76
17:02:52
-
ASTOR
161,30
-1,10
17:02:57
-
AVPGY
56,90
-0,78
17:02:51
-
BALSU
15,70
-1,38
16:59:30
-
BIMAS
668,00
-1,04
17:02:33
-
BRSAN
647,00
-0,99
17:02:33
-
BRYAT
2.292,00
-0,99
17:02:13
-
BSOKE
27,28
1,87
16:58:38
-
BTCIM
4,83
-0,21
17:02:34
-
CANTE
2,14
-6,14
17:02:55
-
CCOLA
71,75
-0,35
17:02:23
-
CIMSA
51,35
-2,56
17:02:51
-
CLEBI
1.834,00
1,16
17:02:12
-
CWENE
32,72
-6,73
17:02:18
-
DAPGM
10,86
-2,34
17:01:05
-
DOAS
227,10
0,80
17:02:24
-
DOHOL
21,64
-0,28
16:59:00
-
DSTKF
800,50
0,06
17:00:48
-
ECILC
118,60
-1,66
17:03:01
-
EFOR
23,14
-1,11
17:03:00
-
EGEEN
7.360,00
-1,11
17:03:00
-
EKGYO
25,16
2,44
17:02:56
-
ENERY
9,88
-5,82
17:03:02
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
103,80
-1,33
17:02:44
-
ENKAI
97,35
3,51
17:02:46
-
EREGL
28,14
-1,19
17:02:56
-
EUPWR
42,18
0,43
17:02:44
-
FENER
3,36
0,00
17:02:57
-
FROTO
114,20
1,87
17:02:54
-
GARAN
160,40
1,71
17:03:01
-
GENIL
122,70
-3,99
17:02:47
-
GESAN
55,80
-0,09
17:02:52
-
GRTHO
218,70
0,74
17:01:59
-
GSRAY
1,19
0,85
17:02:24
-
GUBRF
482,75
-5,53
17:02:44
-
HALKB
43,62
-1,62
17:02:26
-
HEKTS
3,35
-0,89
17:02:34
-
IEYHO
75,25
0,20
16:45:27
-
ISCTR
16,76
3,08
17:03:04
-
ISMEN
48,00
0,54
17:02:58
-
IZENR
9,71
2,64
17:03:04
-
KCAER
11,55
-3,19
17:02:23
-
KCHOL
207,00
0,19
17:02:45
-
KONTR
9,78
-2,40
17:02:02
-
KRDMD
29,18
-2,60
17:00:56
-
KTLEV
36,96
-0,43
17:03:02
-
KUYAS
54,25
-0,73
17:01:49
-
MAGEN
41,04
1,28
17:02:32
-
MAVI
48,20
0,75
17:00:42
-
MGROS
635,00
1,52
17:02:23
-
MIATK
37,32
0,27
17:02:53
-
MPARK
459,00
-0,76
17:02:57
-
OBAMS
8,97
-0,33
17:02:26
-
ODAS
5,82
-5,98
17:02:51
-
OTKAR
431,25
-0,06
17:02:35
-
OYAKC
27,72
1,17
17:02:39
MENKUL
FİYAT
%
ZAMAN
-
PASEU
149,00
-9,64
17:02:57
-
PATEK
19,71
-2,04
17:03:02
-
PETKM
18,38
-0,76
17:01:32
-
PGSUS
203,30
0,79
17:03:02
-
QUAGR
2,63
-1,87
17:02:57
-
RALYH
189,00
1,39
17:03:00
-
REEDR
7,03
-1,68
17:03:02
-
SAHOL
109,90
-0,09
17:02:35
-
SASA
2,57
-1,15
17:02:45
-
SISE
45,52
-0,57
17:03:03
-
SKBNK
9,00
8,04
17:02:56
-
SOKM
64,80
0,08
16:59:46
-
TABGD
271,25
-0,37
17:02:54
-
TAVHL
346,25
2,14
17:00:34
-
TCELL
117,30
0,00
17:03:03
-
THYAO
306,00
1,24
17:03:04
-
TKFEN
76,55
0,92
17:02:45
-
TOASO
323,00
1,25
17:02:54
-
TRALT
53,95
-8,95
17:03:04
-
TRENJ
106,50
-9,59
17:01:40
-
TRMET
141,90
-6,71
17:02:51
-
TSKB
14,06
1,08
17:01:55
-
TTKOM
65,95
0,84
17:01:51
-
TTRAK
592,00
0,59
17:02:53
-
TUKAS
3,02
3,07
17:02:44
-
TUPRS
244,70
-1,49
17:02:59
-
TURSG
12,09
0,17
17:02:15
-
ULKER
134,70
0,90
17:02:56
-
VAKBN
36,30
1,11
17:02:15
-
VESTL
31,68
-0,44
17:02:43
-
YEOTK
43,66
-1,44
17:02:34
-
YKBNK
41,10
1,73
17:03:02
-
ZOREN
3,27
0,00
17:02:57