BIST 100: 13.837
Değişim: 0.29% 40,23
Adet: 7.959 Mio.Lot
Hacim: 151.491 Mio.TL
EN YÜKSEK
13913
EN DÜŞÜK
13,681
Açılış: 13.729
Dünkü Kapanış: 13.797
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,50
0,89
16:37:05
-
AGHOL
34,84
-1,02
16:36:26
-
AHGAZ
23,90
-6,79
16:37:49
-
AKBNK
84,50
1,14
16:37:32
-
AKSA
10,84
0,18
16:37:52
-
AKSEN
69,25
-0,29
16:36:49
-
ALARK
111,70
-0,98
16:37:44
-
ALTNY
15,68
-0,70
16:36:45
-
ANHYT
120,80
-0,17
16:36:44
-
ANSGR
27,44
0,29
16:36:17
-
ARCLK
123,20
0,16
16:37:31
-
ARDYZ
44,64
1,45
16:36:11
-
ASELS
296,00
-0,75
16:37:56
-
ASTOR
169,90
2,97
16:36:54
-
BALSU
16,88
0,18
16:37:15
-
BERA
20,06
-1,18
16:35:53
-
BIMAS
703,50
0,72
16:37:32
-
BRSAN
750,00
-2,53
16:34:39
-
BRYAT
2.370,00
-1,86
16:30:48
-
BSOKE
29,74
0,88
16:35:53
-
BTCIM
4,94
0,00
16:31:32
-
CANTE
1,79
-0,56
16:37:09
-
CCOLA
74,75
-1,32
16:34:02
-
CIMSA
51,70
1,47
16:36:29
-
CWENE
32,72
-0,85
16:37:03
-
DAPGM
11,69
-3,39
16:36:34
-
DOAS
234,50
0,43
16:36:43
-
DOHOL
21,20
1,63
16:36:37
-
DSTKF
886,00
3,26
16:36:49
-
ECILC
122,20
0,91
16:31:45
-
EFOR
22,86
2,33
16:37:31
-
EGEEN
7.385,00
1,58
16:34:07
-
EKGYO
24,46
1,49
16:37:35
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,13
-4,99
16:36:52
-
ENJSA
109,30
0,74
16:36:45
-
ENKAI
96,50
1,21
16:37:08
-
EREGL
29,36
0,55
16:37:14
-
EUPWR
39,68
0,05
16:38:04
-
FENER
3,18
-1,55
16:37:44
-
FROTO
120,20
3,71
16:37:39
-
GARAN
155,70
0,32
16:37:47
-
GENIL
8,29
-3,60
16:38:04
-
GESAN
56,15
0,09
16:36:56
-
GRSEL
368,00
0,68
16:35:18
-
GRTHO
253,75
-0,78
16:35:17
-
GSRAY
1,19
0,00
16:31:49
-
GUBRF
542,50
4,43
16:38:04
-
HALKB
46,10
-0,22
16:36:10
-
HEKTS
3,41
5,25
16:38:03
-
ISCTR
17,31
2,24
16:38:04
-
ISMEN
48,24
0,67
16:37:46
-
KCAER
11,57
-0,17
16:37:46
-
KCHOL
208,70
1,31
16:37:38
-
KONTR
10,21
0,99
16:36:23
-
KRDMD
31,00
2,11
16:38:09
-
KTLEV
41,46
0,24
16:38:03
-
LMKDC
31,44
0,13
16:37:38
-
MAGEN
45,20
1,66
16:36:36
-
MAVI
49,38
1,90
16:36:37
-
MGROS
669,50
0,53
16:36:40
-
MIATK
37,78
-0,58
16:37:14
-
MPARK
462,75
-0,59
16:35:34
-
OBAMS
7,72
-1,03
16:38:01
-
ODAS
6,09
2,01
16:36:08
-
OTKAR
445,25
0,28
16:37:13
-
OYAKC
26,38
1,31
16:37:03
MENKUL
FİYAT
%
ZAMAN
-
PASEU
139,00
-2,87
16:36:51
-
PATEK
20,90
0,10
16:37:58
-
PETKM
18,91
-0,05
16:36:57
-
PGSUS
208,40
0,29
16:37:57
-
RALYH
174,30
-1,86
16:28:11
-
REEDR
6,86
0,59
16:37:57
-
SAHOL
104,30
0,68
16:37:22
-
SASA
2,62
4,38
16:37:47
-
SISE
48,10
2,08
16:37:59
-
SKBNK
10,27
4,16
16:37:19
-
SMRTG
8,01
0,00
16:36:26
-
SOKM
65,55
-0,98
16:35:10
-
TABGD
262,25
-2,42
16:35:50
-
TAVHL
357,00
0,85
16:37:36
-
TCELL
123,00
4,15
16:38:02
-
THYAO
333,75
0,23
16:38:02
-
TKFEN
84,65
2,36
16:36:58
-
TOASO
314,25
0,48
16:33:49
-
TRALT
52,60
0,96
16:38:04
-
TRENJ
105,30
0,29
16:35:15
-
TRMET
137,30
1,63
16:36:49
-
TSKB
13,60
1,04
16:36:34
-
TTKOM
68,70
2,92
16:37:45
-
TTRAK
551,00
-1,78
16:37:44
-
TUPRS
216,10
0,79
16:37:32
-
TUREX
7,74
0,26
16:36:42
-
TURSG
12,68
1,85
16:36:26
-
ULKER
134,20
1,21
16:35:42
-
VAKBN
37,48
1,90
16:38:04
-
VESTL
31,84
-0,06
16:37:03
-
YEOTK
40,78
0,00
16:38:03
-
YKBNK
40,02
0,65
16:38:03
-
ZOREN
3,50
-1,13
16:31:46