BIST 100: 14.457
Değişim: 0.89% 127,29
Adet: 987 Mio.Lot
Hacim: 12.705 Mio.TL
EN YÜKSEK
14467
EN DÜŞÜK
14,422
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 10:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,98
0,69
10:08:10
-
AGHOL
30,36
0,73
10:08:08
-
AKBNK
76,30
0,46
10:08:14
-
AKSA
10,34
0,49
10:08:13
-
AKSEN
84,75
2,05
10:08:15
-
ALARK
97,20
-3,04
10:08:05
-
ALTNY
16,02
0,44
10:07:50
-
ANSGR
29,04
1,33
10:07:54
-
ARCLK
113,50
-1,39
10:08:11
-
ASELS
420,25
1,39
10:08:14
-
ASTOR
255,75
0,39
10:08:15
-
BALSU
14,80
1,23
10:08:13
-
BIMAS
738,00
1,10
10:07:48
-
BRSAN
570,00
1,79
10:08:12
-
BRYAT
2.143,00
0,94
10:08:03
-
BSOKE
36,52
2,24
10:07:59
-
BTCIM
6,18
1,31
10:06:55
-
CANTE
1,84
3,37
10:07:59
-
CCOLA
76,20
0,99
10:07:49
-
CIMSA
57,00
1,15
10:07:58
-
CVKMD
34,28
2,82
10:08:09
-
CWENE
36,76
6,86
10:08:14
-
DAPGM
10,68
1,71
10:08:14
-
DOAS
182,40
0,50
10:08:13
-
DOHOL
22,86
0,26
10:08:13
-
DSTKF
2.690,00
0,75
10:00:21
-
ECILC
86,75
1,28
10:08:14
-
EFOR
10,99
1,95
10:08:12
-
EKGYO
20,86
0,77
10:08:10
-
ENERY
9,03
0,78
10:07:17
-
ENJSA
121,80
1,00
10:08:10
-
ENKAI
105,70
1,93
10:08:15
-
EREGL
33,54
1,70
10:08:15
-
EUPWR
51,35
4,63
10:08:14
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,60
-0,88
10:08:13
-
FENER
3,14
2,61
10:08:14
-
FROTO
99,75
0,61
10:08:14
-
GARAN
134,80
0,15
10:08:14
-
GENIL
9,90
2,38
10:07:41
-
GESAN
49,98
1,59
10:08:11
-
GLRMK
184,90
1,65
10:08:14
-
GRSEL
303,50
0,83
10:07:50
-
GRTHO
245,60
0,37
10:07:29
-
GSRAY
1,15
0,00
10:07:36
-
GUBRF
535,50
0,85
10:07:54
-
HALKB
38,44
0,37
10:08:14
-
HEKTS
3,40
1,49
10:07:30
-
ISCTR
14,09
0,79
10:08:13
-
ISMEN
42,54
0,95
10:08:14
-
IZENR
10,46
-0,38
10:08:10
-
KCHOL
204,70
1,14
10:08:11
-
KLRHO
106,30
-0,09
10:08:15
-
KONTR
10,45
1,46
10:08:14
-
KRDMD
37,28
1,19
10:08:13
-
KTLEV
106,10
0,28
10:08:12
-
KUYAS
85,45
1,48
10:08:12
-
MAGEN
63,65
0,79
10:08:10
-
MAVI
43,06
1,22
10:07:43
-
MGROS
624,00
0,97
10:08:07
-
MIATK
39,20
1,55
10:08:14
-
MPARK
436,00
0,69
10:08:11
-
OBAMS
7,96
0,76
10:08:14
-
ODAS
7,12
2,15
10:08:10
-
OTKAR
376,50
0,74
10:08:03
-
OYAKC
24,18
0,75
10:08:14
-
PAHOL
1,61
1,26
10:07:26
-
PASEU
125,40
-2,34
10:08:15
-
PATEK
21,48
1,51
10:08:08
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,42
0,74
10:08:12
-
PGSUS
181,80
0,72
10:08:14
-
PSGYO
3,20
-1,54
10:08:11
-
QUAGR
3,39
-9,84
10:08:10
-
RALYH
373,75
3,75
10:08:15
-
REEDR
7,80
1,04
10:07:52
-
SAHOL
97,50
1,14
10:08:13
-
SARKY
26,44
1,15
10:08:11
-
SASA
3,23
2,22
10:08:14
-
SISE
46,80
0,78
10:08:15
-
SKBNK
13,04
2,68
10:08:14
-
SOKM
49,08
0,82
10:07:49
-
TABGD
266,75
0,66
10:07:40
-
TAVHL
286,25
0,53
10:08:02
-
TCELL
114,50
0,62
10:07:54
-
THYAO
317,25
0,48
10:08:15
-
TKFEN
141,50
1,14
10:08:13
-
TOASO
295,75
0,42
10:07:54
-
TRALT
43,82
0,97
10:08:14
-
TRENJ
92,25
1,15
10:07:36
-
TRMET
127,70
0,47
10:07:47
-
TSKB
12,06
0,67
10:07:48
-
TTKOM
62,70
0,40
10:08:02
-
TUKAS
2,63
1,94
10:07:29
-
TUPRS
271,25
0,65
10:08:09
-
TUREX
8,64
1,53
10:08:11
-
TURSG
13,91
0,94
10:08:08
-
ULKER
121,30
0,25
10:08:15
-
VAKBN
32,50
0,81
10:08:12
-
VESTL
28,20
0,93
10:08:08
-
YKBNK
37,64
1,57
10:08:14
-
ZOREN
3,07
1,66
10:08:14