BIST 100: 12.929 
Değişim: -0.94% -122,95
Adet: 4.299 Mio.Lot
Hacim: 75.661 Mio.TL
EN YÜKSEK
13076
EN DÜŞÜK
12,916
Açılış: 13.074
Dünkü Kapanış: 13.052
Verilerin Son Güncelleme Saati : 16:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,25
0,06
16:17:26
-
AGHOL
27,76
-0,07
16:17:22
-
AKBNK
68,30
-1,37
16:17:27
-
AKSA
10,54
-1,95
16:17:29
-
AKSEN
78,40
-0,25
16:16:58
-
ALARK
88,55
-1,01
16:17:12
-
ALTNY
14,67
1,59
16:17:29
-
ANHYT
111,10
0,73
16:16:49
-
ANSGR
26,16
1,40
16:17:02
-
ARCLK
109,20
-1,44
16:15:33
-
ASELS
331,50
-1,49
16:17:26
-
ASTOR
207,90
0,05
16:17:28
-
AVPGY
50,40
0,60
16:16:54
-
BALSU
14,57
0,62
16:17:10
-
BIMAS
688,50
-2,13
16:17:22
-
BRSAN
517,50
-1,62
16:17:24
-
BRYAT
2.137,00
-0,14
16:17:09
-
BSOKE
33,66
-0,94
16:17:11
-
BTCIM
6,11
-2,08
16:16:31
-
CANTE
1,67
-0,60
16:17:27
-
CCOLA
67,45
-1,32
16:16:55
-
CIMSA
49,02
-1,65
16:17:26
-
CLEBI
1.771,00
-0,28
16:14:01
-
CVKMD
33,72
4,72
16:16:59
-
CWENE
30,18
2,65
16:17:29
-
DAPGM
14,07
-1,05
16:17:16
-
DOAS
193,80
0,00
16:16:57
-
DOHOL
19,54
-1,31
16:17:23
-
DSTKF
1.955,00
0,10
16:16:50
-
ECILC
106,80
-1,02
16:17:19
-
EFOR
7,34
-9,94
16:17:11
-
EKGYO
19,53
-0,36
16:17:29
-
ENERY
8,46
-0,47
16:17:01
-
ENJSA
119,20
0,08
16:17:13
-
ENKAI
93,70
-0,69
16:16:34
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,46
0,92
16:17:04
-
EUPWR
40,40
-2,32
16:17:25
-
EUREN
4,58
0,66
16:15:27
-
FENER
2,70
0,75
16:17:08
-
FROTO
99,95
-0,74
16:17:29
-
GARAN
130,00
-0,99
16:17:16
-
GENIL
11,21
1,36
16:17:25
-
GESAN
47,60
-0,96
16:17:20
-
GLRMK
192,10
5,55
16:17:14
-
GRTHO
243,30
1,46
16:17:04
-
GSRAY
1,11
0,91
16:17:17
-
GUBRF
482,00
-1,88
16:17:20
-
HALKB
36,36
-1,03
16:17:26
-
HEKTS
2,88
-1,71
16:17:19
-
IEYHO
93,15
0,49
16:16:40
-
ISCTR
13,07
-0,83
16:17:28
-
ISMEN
41,00
0,74
16:17:16
-
IZENR
9,49
-1,15
16:17:15
-
KCHOL
191,70
-0,73
16:17:04
-
KLRHO
122,50
-5,04
16:17:29
-
KONTR
7,80
-3,58
16:17:15
-
KRDMD
31,26
-1,33
16:16:59
-
KTLEV
79,05
-0,57
16:17:27
-
KUYAS
76,85
5,42
16:16:57
-
MAGEN
54,80
2,05
16:17:29
-
MAVI
41,64
-0,90
16:17:29
-
MGROS
602,00
-2,98
16:17:21
-
MIATK
41,62
-1,75
16:17:28
-
MPARK
408,50
-2,04
16:17:13
-
OBAMS
8,67
3,09
16:17:28
-
ODAS
6,26
2,29
16:17:29
-
OTKAR
367,25
-0,47
16:15:12
-
OYAKC
23,52
-2,41
16:17:17
-
PAHOL
1,52
0,00
16:17:26
-
PASEU
118,70
0,08
16:16:49
MENKUL
FİYAT
%
ZAMAN
-
PATEK
17,76
-1,00
16:17:29
-
PETKM
19,85
-0,75
16:17:28
-
PGSUS
176,80
-1,17
16:17:27
-
PSGYO
2,46
2,50
16:16:45
-
QUAGR
3,21
-0,31
16:17:23
-
RALYH
199,10
0,35
16:17:00
-
REEDR
7,37
-1,34
16:17:29
-
SAHOL
88,75
-1,50
16:17:29
-
SARKY
27,00
-0,81
16:16:23
-
SASA
2,38
-2,46
16:17:29
-
SISE
43,68
-2,24
16:17:29
-
SKBNK
10,67
0,76
16:16:59
-
SOKM
52,00
-2,07
16:17:19
-
TABGD
246,20
1,32
16:16:31
-
TAVHL
319,50
-1,01
16:17:29
-
TCELL
106,60
-0,28
16:17:22
-
THYAO
295,75
-1,33
16:17:19
-
TKFEN
103,80
1,86
16:16:39
-
TOASO
264,00
-2,04
16:17:15
-
TRALT
43,90
-2,75
16:17:08
-
TRENJ
93,35
-1,84
16:17:13
-
TRMET
123,40
-1,75
16:15:50
-
TSKB
11,27
-1,23
16:17:25
-
TTKOM
58,30
0,00
16:17:25
-
TUKAS
2,32
-0,43
16:17:20
-
TUPRS
256,50
0,20
16:17:27
-
TUREX
7,99
-1,84
16:17:26
-
TURSG
12,53
-0,87
16:17:12
-
ULKER
116,10
-2,93
16:16:49
-
VAKBN
30,72
-1,98
16:17:15
-
VESTL
29,00
1,61
16:17:08
-
YKBNK
34,10
-1,50
16:17:27
-
ZOREN
2,86
1,06
16:17:29
