Hisseler - HaberKenti

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,36 -1,22 % 39.465.600,04 14:51
A1YEN A1 YENILENEBILIR ENERJI 29,22 -1,08 % 17.027.152,28 14:51
ACSEL ACIPAYAM SELULOZ 101,00 -0,69 % 7.591.414,80 14:51
ADEL ADEL KALEMCILIK 31,14 -0,70 % 15.098.831,40 14:51
ADESE ADESE GAYRIMENKUL 1,77 0,57 % 191.364.391,24 14:51
ADGYO ADRA GMYO 46,42 -0,98 % 37.693.875,40 14:51
AEFES ANADOLU EFES 16,58 -0,90 % 634.089.864,88 14:51
AFYON AFYON CIMENTO 13,29 -0,75 % 11.112.345,58 14:51
AGESA AGESA HAYAT EMEKLILIK 207,60 -0,05 % 16.702.107,00 14:51
AGHOL ANADOLU GRUBU HOLDING 29,84 0,00 % 92.020.923,76 14:51
AGROT AGROTECH TEKNOLOJI 7,05 1,73 % 105.422.386,41 14:51
AGYO ATAKULE GMYO 7,00 -0,28 % 1.543.973,17 14:49
AHGAZ AHLATCI DOGALGAZ 23,90 0,34 % 39.949.829,80 14:51
AHSGY AHES GMYO 15,12 3,28 % 50.599.812,06 14:51
AKBNK AKBANK 71,00 -0,42 % 3.798.345.605,35 14:51
AKCNS AKCANSA 154,30 -0,45 % 23.780.026,10 14:51
AKENR AKENERJI 11,80 -3,28 % 119.275.539,54 14:51
AKFGY AKFEN GMYO 2,70 -0,37 % 41.688.515,27 14:51
AKFIS AKFEN INSAAT 21,40 -0,19 % 12.209.597,54 14:51
AKFYE AKFEN YEN. ENERJI 17,40 0,00 % 19.299.152,30 14:51
AKGRT AKSIGORTA 7,22 -1,10 % 59.042.391,10 14:51
AKMGY AKMERKEZ GMYO 195,80 -0,56 % 3.802.878,50 14:51
AKSA AKSA 10,19 0,69 % 71.326.217,20 14:51
AKSEN AKSA ENERJI 60,90 0,16 % 244.525.264,45 14:51
AKSGY AKIS GMYO 7,55 0,27 % 34.328.174,61 14:48
AKSUE AKSU ENERJI 17,40 -1,86 % 2.355.465,18 14:47
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 1.182.177,05 14:43
ALARK ALARKO HOLDING 99,70 0,96 % 716.518.346,60 14:51
ALBRK ALBARAKA TURK 8,28 -0,60 % 71.657.144,31 14:51
ALCAR ALARKO CARRIER 871,50 0,06 % 10.530.313,00 14:51
ALCTL ALCATEL LUCENT TELETAS 107,50 -0,74 % 27.936.927,40 14:51
ALFAS ALFA SOLAR ENERJI 44,16 -0,81 % 38.297.261,50 14:51
ALGYO ALARKO GMYO 30,00 3,38 % 110.824.380,48 14:51
ALKA ALKIM KAGIT 12,88 5,23 % 420.998.375,64 14:51
ALKIM ALKIM KIMYA 17,92 -1,21 % 54.011.571,73 14:51
ALKLC ALTINKILIC GIDA VE SUT 174,30 -2,63 % 135.102.325,70 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,74 2,08 % 1.517.328.755,55 14:51
ALTNY ALTINAY SAVUNMA 62,40 0,16 % 72.372.079,10 14:51
ALVES ALVES KABLO 24,62 0,08 % 32.046.697,36 14:51
ANELE ANEL ELEKTRIK 15,68 -1,32 % 4.706.691,98 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 % 10.096.436,78 14:50
ANHYT ANADOLU HAYAT EMEK. 103,10 1,98 % 52.493.881,40 14:51
ANSGR ANADOLU SIGORTA 24,12 0,08 % 92.925.153,58 14:51
ARASE DOGU ARAS ENERJI 65,50 5,56 % 90.583.593,95 14:51
ARCLK ARCELIK 108,00 0,09 % 91.126.664,50 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 36,00 -5,01 % 163.693.375,94 14:50
ARENA ARENA BILGISAYAR 27,12 -0,07 % 12.424.811,98 14:51
ARMGD ARMADA GIDA 63,20 -3,66 % 186.133.187,45 14:51
ARSAN ARSAN TEKSTIL 3,37 0,90 % 113.476.512,12 14:51
ARTMS ARTEMIS HALI 40,04 -0,50 % 21.486.799,50 14:51
ARZUM ARZUM EV ALETLERI 2,69 -0,37 % 11.933.592,40 14:49
ASELS ASELSAN 200,30 -4,30 % 4.566.950.783,00 14:51
ASGYO ASCE GMYO 10,76 1,80 % 21.207.935,41 14:50
ASTOR ASTOR ENERJI 108,00 -2,70 % 2.654.794.880,50 14:51
ASUZU ANADOLU ISUZU 55,00 0,00 % 13.788.913,15 14:51
ATAGY ATA GMYO 14,57 4,90 % 7.323.066,84 14:51
ATAKP ATAKEY PATATES 53,45 0,75 % 34.714.489,10 14:50
ATATP ATP YAZILIM 137,60 2,00 % 101.601.824,80 14:51
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 5,97 6,04 % 5.452.505,30 14:51
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.161.999,06 14:50
AVHOL AVRUPA YATIRIM HOLDING 38,34 -1,19 % 16.333.861,38 14:49
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,83 % 7.948.588,47 14:50
AVPGY AVRUPAKENT GMYO 53,75 -0,46 % 30.716.078,15 14:50
AVTUR AVRASYA PETROL VE TUR. 15,49 0,65 % 2.033.506,32 14:50
AYCES ALTINYUNUS CESME 421,75 -1,40 % 10.503.784,25 14:51
AYDEM AYDEM ENERJI 19,84 0,46 % 33.523.090,02 14:51
AYEN AYEN ENERJI 25,26 -0,47 % 5.646.027,12 14:51
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 210,30 0,14 % 17.457.962,50 14:48
AZTEK AZTEK TEKNOLOJI 4,57 4,10 % 89.582.007,05 14:51
BAGFS BAGFAS 26,78 -0,89 % 13.662.080,02 14:51
BAHKM BAHADIR KIMYA 61,10 7,29 % 276.216.651,95 14:51
BAKAB BAK AMBALAJ 39,98 2,57 % 18.233.460,74 14:51
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,15 -0,98 % 27.723.234,32 14:51
BANVT BANVIT 166,10 2,03 % 91.455.261,30 14:49
BARMA BAREM AMBALAJ 33,98 -0,64 % 27.019.018,22 14:51
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,58 1,35 % 12.834.374,54 14:47
BAYRK BAYRAK TABAN SANAYI 23,76 -2,62 % 33.889.658,38 14:51
BEGYO BATI EGE GMYO 5,53 8,43 % 258.954.935,34 14:51
BERA BERA HOLDING 17,54 -0,62 % 39.885.798,48 14:51
BESLR BESLER GIDA 12,30 -1,44 % 27.987.364,04 14:51
BEYAZ BEYAZ FILO 27,12 -0,73 % 11.932.038,46 14:49
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 % 14.422.088,90 14:51
BIENY BIEN YAPI URUNLERI 27,44 -0,07 % 26.977.798,84 14:51
BIGCH BUYUK SEFLER BIGCHEFS 57,50 -0,86 % 76.670.922,45 14:51
BIGEN BIRLESIM GRUP ENERJI 9,90 2,80 % 120.967.379,93 14:51
BIGTK BIG MEDYA TEKNOLOJI 326,50 -2,39 % 25.569.537,75 14:51
BIMAS BIM MAGAZALAR 548,50 -2,32 % 2.031.173.202,50 14:51
BINBN BIN ULASIM TEKNOLOJILERI 203,50 3,99 % 276.486.987,80 14:51
BINHO 1000 YATIRIMLAR HOL. 10,15 2,63 % 616.201.578,93 14:51
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -2,28 % 26.760.112,55 14:51
BIZIM BIZIM MAGAZALARI 27,24 -0,58 % 11.908.772,38 14:50
BJKAS BESIKTAS FUTBOL YAT. 1,76 1,73 % 30.222.558,02 14:51
BLCYT BILICI YATIRIM 33,26 -0,42 % 7.231.644,38 14:37
BLUME BLUME METAL KIMYA 47,46 0,85 % 56.673.479,00 14:51
BMSCH BMS CELIK HASIR 26,96 -1,53 % 32.126.844,92 14:51
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 148.768.227,10 14:51
BNTAS BANTAS AMBALAJ 6,48 0,31 % 9.873.984,00 14:51
BOBET BOGAZICI BETON SANAYI 18,95 -0,89 % 30.538.988,18 14:51
BORLS BORLEASE OTOMOTIV 4,86 -1,62 % 96.858.591,82 14:51
BORSK BOR SEKER 6,78 1,19 % 104.703.645,88 14:51
BOSSA BOSSA 6,73 -0,59 % 5.171.196,99 14:51
BRISA BRISA 82,20 -2,08 % 16.268.003,60 14:49
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,71 -0,52 % 1.577.722,59 14:49
BRKVY BIRIKIM VARLIK YONETIM 128,90 4,63 % 507.915.679,00 14:51
BRLSM BIRLESIM MUHENDISLIK 13,76 -0,51 % 11.856.285,48 14:51
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 500,50 1,11 % 410.956.899,50 14:51
BRYAT BORUSAN YAT. PAZ. 2.213,00 -0,18 % 64.687.510,00 14:51
BSOKE BATISOKE CIMENTO 16,13 -1,47 % 84.913.344,10 14:51
BTCIM BATI CIMENTO 3,76 0,27 % 92.998.422,90 14:51
BUCIM BURSA CIMENTO 6,99 1,16 % 51.766.431,96 14:51
BULGS BULLS GSYO 41,44 -2,40 % 177.960.252,08 14:51
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 520,00 7,44 % 53.120.000,00 14:51
BVSAN BULBULOGLU VINC 101,90 0,30 % 31.356.529,40 14:50
BYDNR BAYDONER RESTORANLARI 28,16 2,47 % 6.947.160,68 14:46
CANTE CAN2 TERMIK 2,18 -0,91 % 438.130.448,42 14:51
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,60 -0,57 % 19.547.426,44 14:50
CCOLA COCA COLA ICECEK 59,60 -1,81 % 172.637.519,50 14:51
CELHA CELIK HALAT 10,94 -1,08 % 18.532.353,85 14:50
CEMAS CEMAS DOKUM 4,69 -1,47 % 81.788.054,15 14:51
CEMTS CEMTAS 12,05 0,08 % 23.163.595,65 14:51
CEMZY CEM ZEYTIN 43,52 3,72 % 177.351.361,52 14:51
CEOEM CEO EVENT MEDYA 24,70 -1,52 % 12.068.438,56 14:51
CGCAM CAGDAS CAM 33,28 -1,01 % 45.207.397,84 14:51
CIMSA CIMSA 48,22 -1,63 % 138.033.595,10 14:51
CLEBI CELEBI 1.583,00 -0,50 % 33.143.827,00 14:50
CMBTN CIMBETON 2.015,00 -0,25 % 11.028.245,00 14:51
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,05 -0,33 % 11.838.679,66 14:51
COSMO COSMOS YAT. HOLDING 188,20 2,17 % 14.016.753,90 14:49
CRDFA CREDITWEST FAKTORING 64,75 9,19 % 95.548.929,70 14:51
CRFSA CARREFOURSA 119,60 0,59 % 96.230.127,00 14:51
CUSAN CUHADAROGLU METAL 22,04 0,18 % 4.147.367,86 14:51
CVKMD CVK MADEN 23,10 -0,43 % 509.494.557,70 14:51
CWENE CW ENERJI 29,10 -4,46 % 1.531.638.173,12 14:51
DAGI DAGI GIYIM 8,57 -1,04 % 34.093.394,67 14:51
DAPGM DAP GAYRIMENKUL 12,66 -1,48 % 175.649.714,76 14:50
DARDL DARDANEL 2,28 -0,87 % 24.134.717,17 14:51
DCTTR DCT TRADING DIS TICARET 25,56 2,40 % 96.358.885,80 14:51
DENGE DENGE HOLDING 3,34 -2,62 % 23.562.182,60 14:51
DERHL DERLUKS YATIRIM HOLDING 14,07 3,53 % 536.526.267,43 14:51
DERIM DERIMOD 34,60 0,12 % 4.116.416,06 14:49
DESA DESA DERI 11,09 0,00 % 4.149.335,02 14:49
DESPC DESPEC BILGISAYAR 42,86 -1,88 % 17.053.215,48 14:51
DEVA DEVA HOLDING 61,10 0,16 % 13.375.764,85 14:50
DGATE DATAGATE BILGISAYAR 61,50 -3,53 % 10.193.393,90 14:50
DGGYO DOGUS GMYO 32,20 -1,23 % 2.632.518,02 14:50
DGNMO DOGANLAR MOBILYA 5,31 -2,39 % 13.626.513,09 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 44,80 -3,03 % 38.197.756,50 14:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 % 22.669.984,43 14:51
DMRGD DMR UNLU MAMULLER 3,83 2,41 % 173.826.541,13 14:51
DMSAS DEMISAS DOKUM 12,11 -0,90 % 9.657.360,62 14:50
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,58 % 6.276.240,86 14:49
DOAS DOGUS OTOMOTIV 187,80 -0,11 % 119.891.697,70 14:51
DOCO DO-CO 9.790,00 -1,36 % 21.052.915,00 14:51
DOFER DOFER YAPI MALZEMELERI 54,65 -0,64 % 152.936.880,05 14:51
DOFRB DOF ROBOTIK 74,40 -1,33 % 251.819.128,70 14:51
DOGUB DOGUSAN 56,00 2,66 % 62.357.227,95 14:51
DOHOL DOGAN HOLDING 17,56 -1,62 % 125.961.439,47 14:51
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 % 1.644.354,88 14:51
DSTKF DESTEK FINANS FAKTORING 536,00 0,47 % 442.074.752,00 14:51
DUNYH DUNYA HOLDING 119,00 -4,11 % 26.497.463,30 14:49
DURDO DURAN DOGAN BASIM 3,78 0,27 % 6.410.462,76 14:47
DURKN DURUKAN SEKERLEME 14,58 -3,25 % 111.753.202,40 14:51
DYOBY DYO BOYA 13,32 -0,30 % 4.903.724,33 14:51
DZGYO DENIZ GMYO 7,64 0,79 % 21.316.592,05 14:50
EBEBK EBEBEK MAGAZACILIK 56,15 -0,53 % 11.579.574,35 14:51
ECILC ECZACIBASI ILAC 83,50 -0,24 % 85.077.952,95 14:51
ECOGR ECOGREEN ENERJI 22,30 4,21 % 1.202.139.704,22 14:51
ECZYT ECZACIBASI YATIRIM 320,25 1,67 % 54.167.172,50 14:51
EDATA E-DATA TEKNOLOJI 5,29 -3,64 % 41.025.832,41 14:51
EDIP EDIP GAYRIMENKUL 36,36 -1,99 % 31.888.178,04 14:51
EFOR EFOR YATIRIM 30,72 4,21 % 227.570.316,18 14:51
EGEEN EGE ENDUSTRI 7.350,00 -0,74 % 31.639.350,00 14:51
EGEGY EGEYAPI AVRUPA GMYO 23,84 0,34 % 15.350.648,72 14:50
EGEPO NASMED EGEPOL 7,18 -0,14 % 10.609.057,35 14:51
EGGUB EGE GUBRE 100,30 0,00 % 25.329.852,00 14:50
EGPRO EGE PROFIL 24,98 0,64 % 14.264.960,74 14:50
EGSER EGE SERAMIK 3,12 0,00 % 10.286.602,62 14:51
EKGYO EMLAK KONUT GMYO 20,44 0,20 % 1.073.436.236,58 14:51
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,90 -0,88 % 40.942.611,02 14:51
EKSUN EKSUN GIDA 5,62 0,36 % 6.084.022,77 14:51
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,07 % 15.677.582,00 14:51
EMKEL EMEK ELEKTRIK 80,10 0,06 % 327.844.232,05 14:51
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,74 4,93 % 141.562.895,09 14:51
ENERY ENERYA ENERJI 9,79 0,93 % 82.908.818,73 14:51
ENJSA ENERJISA ENERJI 90,55 2,26 % 647.479.028,85 14:51
ENKAI ENKA INSAAT 79,75 -1,24 % 428.900.185,10 14:51
ENSRI ENSARI SINAI YATIRIMLAR 16,26 0,81 % 113.215.039,79 14:51
ENTRA IC ENTERRA YEN. ENERJI 10,56 -1,22 % 37.571.882,92 14:51
EPLAS EGEPLAST 5,26 1,35 % 13.095.231,11 14:49
ERBOS ERBOSAN 183,80 -0,38 % 1.927.994,40 14:50
ERCB ERCIYAS CELIK BORU 73,10 -0,48 % 73.779.799,55 14:50
EREGL EREGLI DEMIR CELIK 24,70 0,82 % 2.488.414.490,56 14:51
ERSU ERSU GIDA 18,78 -1,31 % 9.155.136,01 14:48
ESCAR ESCAR FILO 21,62 1,03 % 24.737.275,24 14:51
ESCOM ESCORT TEKNOLOJI 3,13 -1,26 % 36.596.431,67 14:51
ESEN ESENBOGA ELEKTRIK 5,08 -0,39 % 202.466.889,98 14:51
ETILR ETILER GIDA 4,03 0,50 % 51.687.551,58 14:51
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 2.195.865,22 14:50
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 15.964.068,63 14:43
EUPWR EUROPOWER ENERJI 31,00 -0,58 % 137.754.011,86 14:51
EUREN EUROPEN ENDUSTRI 6,67 1,83 % 590.979.009,95 14:51
EUYO EURO YAT. ORT. 13,50 6,22 % 5.834.578,42 14:50
EYGYO EYG GMYO 4,00 2,04 % 58.934.736,62 14:51
FADE FADE GIDA 13,45 -0,52 % 5.317.508,56 14:50
FENER FENERBAHCE FUTBOL 9,44 -1,67 % 118.146.454,78 14:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -0,98 % 2.322.930,46 14:47
FMIZP F-M IZMIT PISTON 320,00 -0,62 % 7.218.439,50 14:48
FONET FONET BILGI TEKNOLOJILERI 2,90 1,75 % 82.306.725,36 14:51
FORMT FORMET METAL VE CAM 3,53 0,86 % 106.929.727,60 14:51
FORTE FORTE BILGI ILETISIM 81,85 2,96 % 68.149.511,30 14:51
FRIGO FRIGO PAK GIDA 10,70 5,52 % 65.853.875,83 14:51
FROTO FORD OTOSAN 96,65 -0,77 % 650.140.546,80 14:51
FZLGY FUZUL GMYO 12,54 1,95 % 75.546.524,29 14:51
GARAN GARANTI BANKASI 139,80 0,07 % 2.079.702.746,80 14:51
GARFA GARANTI FAKTORING 24,82 -1,82 % 7.920.435,74 14:50
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 17.870.993,63 14:47
GEDZA GEDIZ AMBALAJ 25,46 -0,24 % 5.350.665,28 14:48
GENIL GEN ILAC 176,10 -5,98 % 123.803.898,70 14:51
GENTS GENTAS 10,84 -1,99 % 32.945.121,87 14:51
GEREL GERSAN ELEKTRIK 20,06 -3,19 % 157.189.921,95 14:51
GESAN GIRISIM ELEKTRIK SANAYI 44,76 -0,53 % 89.081.364,70 14:51
GIPTA GIPTA OFIS KIRTASIYE 89,30 9,98 % 938.142.604,35 14:50
GLBMD GLOBAL MEN. DEG. 12,65 6,21 % 6.866.475,27 14:51
GLCVY GELECEK VARLIK YONETIMI 80,00 -1,17 % 41.061.664,50 14:50
GLRMK GULERMAK AGIR SANAYI 176,20 -0,17 % 49.247.692,60 14:51
GLRYH GULER YAT. HOLDING 4,02 0,50 % 7.892.803,50 14:50
GLYHO GLOBAL YAT. HOLDING 12,28 -0,81 % 43.370.917,95 14:51
GMTAS GIMAT MAGAZACILIK 44,94 -0,66 % 28.354.814,64 14:50
GOKNR GOKNUR GIDA 20,64 -0,96 % 32.192.254,52 14:51
GOLTS GOLTAS CIMENTO 318,00 -0,86 % 15.358.048,00 14:50
GOODY GOOD-YEAR 14,92 -0,60 % 5.879.463,96 14:50
GOZDE GOZDE GIRISIM 22,38 2,29 % 22.101.838,90 14:50
GRNYO GARANTI YAT. ORT. 15,38 -3,39 % 6.970.961,94 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 325,25 2,12 % 92.747.525,25 14:51
GRTHO GRAINTURK HOLDING 263,25 -1,86 % 83.386.049,00 14:51
GSDDE GSD DENIZCILIK 9,79 -0,51 % 5.296.160,25 14:49
GSDHO GSD HOLDING 4,67 -0,64 % 8.174.075,80 14:48
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 61.576.395,20 14:51
GUBRF GUBRE FABRIK. 328,25 -2,38 % 418.631.564,75 14:51
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,62 -1,01 % 48.347.171,88 14:51
GZNMI GEZINOMI SEYAHAT 75,10 -4,21 % 292.751.249,20 14:51
HALKB T. HALK BANKASI 35,12 1,04 % 900.357.881,40 14:51
HATEK HATAY TEKSTIL 16,14 -0,98 % 22.268.971,89 14:51
HATSN HATSAN GEMI 40,14 0,85 % 30.620.422,54 14:51
HDFGS HEDEF GIRISIM 2,87 -3,37 % 253.629.817,50 14:51
HEDEF HEDEF HOLDING 52,00 -0,19 % 73.379.555,50 14:51
HEKTS HEKTAS 3,15 -0,32 % 109.752.530,11 14:51
HKTM HIDROPAR HAREKET KONTROL 11,55 -0,86 % 13.585.091,91 14:51
HLGYO HALK GMYO 3,76 -0,27 % 18.426.989,12 14:51
HOROZ HOROZ LOJISTIK 66,75 -0,30 % 43.458.082,45 14:51
HRKET HAREKET PROJE TASIMACILIGI 70,15 0,29 % 42.287.600,85 14:51
HTTBT HITIT BILGISAYAR 42,70 0,99 % 37.109.900,24 14:51
HUBVC HUB GIRISIM 2,73 0,37 % 5.325.558,80 14:51
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 31.344.854,80 14:51
HURGZ HURRIYET GZT. 5,84 -1,18 % 10.864.252,46 14:51
ICBCT ICBC TURKEY BANK 13,62 0,00 % 5.452.501,76 14:50
ICUGS ICU GIRISIM 2,79 0,36 % 60.402.179,38 14:51
IDGYO IDEALIST GMYO 3,15 0,00 % 1.996.475,56 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 246.871.665,90 14:51
IHAAS IHLAS HABER AJANSI 39,86 2,78 % 12.750.631,50 14:51
IHEVA IHLAS EV ALETLERI 2,25 0,00 % 837.133,85 14:48
IHGZT IHLAS GAZETECILIK 1,69 -1,74 % 20.790.348,26 14:51
IHLAS IHLAS HOLDING 2,40 -1,23 % 89.891.844,45 14:51
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 13.434.023,19 14:50
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 % 11.415.187,82 14:51
IMASM IMAS MAKINA 5,43 -0,73 % 298.593.487,62 14:51
INDES INDEKS BILGISAYAR 7,04 -0,42 % 34.633.153,04 14:51
INFO INFO YATIRIM 3,60 -1,91 % 41.703.840,21 14:51
INGRM INGRAM BILISIM 430,50 0,82 % 26.513.932,50 14:50
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 270,00 -0,64 % 5.006.354,50 14:47
INVEO INVEO YATIRIM HOLDING 9,09 -0,22 % 23.939.888,65 14:51
INVES INVESTCO HOLDING 265,50 0,00 % 18.342.267,25 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,82 -0,43 % 3.525.315.829,28 14:51
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,66 % 46.651.562,54 14:50
ISFIN IS FIN.KIR. 19,06 -0,21 % 7.302.103,69 14:50
ISGSY IS GIRISIM 74,75 0,67 % 45.848.592,25 14:51
ISGYO IS GMYO 21,14 0,48 % 36.433.517,60 14:50
ISKPL ISIK PLASTIK 12,10 0,25 % 126.903.583,29 14:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,72 -0,68 % 120.779.615,92 14:51
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,53 % 3.383.085,63 14:51
ISYAT IS YAT. ORT. 8,78 -1,68 % 19.904.392,01 14:51
IZENR IZDEMIR ENERJI 11,03 -0,81 % 141.120.941,53 14:51
IZFAS IZMIR FIRCA 46,60 2,01 % 227.852.921,74 14:51
IZFASR IZMIR FIRCA - RHKP 45,64 1,92 % 7.448.669,12 14:51
IZINV IZ YATIRIM HOLDING 71,25 0,21 % 10.099.306,55 14:51
IZMDC IZMIR DEMIR CELIK 7,13 -1,38 % 37.167.367,54 14:51
JANTS JANTSA JANT SANAYI 19,54 -0,86 % 19.226.918,61 14:51
KAPLM KAPLAMIN 336,50 0,67 % 86.218.915,00 14:51
KAREL KAREL ELEKTRONIK 8,87 -0,56 % 45.912.142,58 14:51
KARSN KARSAN OTOMOTIV 9,44 -0,53 % 23.157.577,77 14:51
KARTN KARTONSAN 81,75 -1,15 % 6.599.401,05 14:49
KATMR KATMERCILER EKIPMAN 2,96 -1,99 % 260.671.511,33 14:51
KAYSE KAYSERI SEKER FABRIKASI 18,21 0,66 % 69.741.626,25 14:51
KBORU KUZEY BORU 15,33 -1,16 % 58.724.461,70 14:51
KCAER KOCAER CELIK 10,59 -0,94 % 39.007.587,97 14:51
KCHOL KOC HOLDING 175,10 -0,40 % 2.211.053.917,20 14:51
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,65 -1,70 % 24.467.803,87 14:51
KGYO KORAY GMYO 4,95 0,00 % 11.226.418,18 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 14,15 -0,56 % 10.693.006,82 14:49
KLGYO KILER GMYO 6,25 -0,32 % 39.649.205,67 14:51
KLKIM KALEKIM KIMYEVI MADDELER 33,66 -0,41 % 28.291.472,54 14:51
KLMSN KLIMASAN KLIMA 31,20 -1,39 % 11.022.237,24 14:51
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 246,70 3,87 % 290.349.205,05 14:51
KLSER KALESERAMIK 27,84 -0,57 % 12.216.253,34 14:50
KLSYN KOLEKSIYON MOBILYA 5,77 1,05 % 17.714.145,59 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -1,10 % 28.378.002,65 14:50
KMPUR KIMTEKS POLIURETAN 16,34 -0,73 % 12.418.214,02 14:49
KNFRT KONFRUT TARIM 10,89 -0,27 % 3.116.836,97 14:51
KOCMT KOC METALURJI 2,83 -0,35 % 46.814.636,59 14:51
KONKA KONYA KAGIT 15,34 0,39 % 77.592.559,88 14:50
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 562.491.530,50 14:51
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,35 -1,20 % 22.423.685,60 14:51
KONYA KONYA CIMENTO 4.665,00 -0,43 % 16.464.360,00 14:51
KOPOL KOZA POLYESTER 6,12 0,33 % 46.613.885,38 14:51
KORDS KORDSA TEKNIK TEKSTIL 50,35 -1,08 % 11.206.133,00 14:51
KOTON KOTON MAGAZACILIK 15,36 -2,29 % 28.862.374,17 14:51
KRDMA KARDEMIR (A) 27,22 0,29 % 72.927.884,12 14:51
KRDMB KARDEMIR (B) 24,34 -0,98 % 15.455.741,52 14:51
KRDMD KARDEMIR (D) 28,36 0,00 % 969.245.169,80 14:51
KRGYO KORFEZ GMYO 3,05 -0,97 % 14.084.456,66 14:50
KRONT KRON TEKNOLOJI 12,44 -2,12 % 10.194.192,97 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 1,12 % 8.967.756,20 14:50
KRSTL KRISTAL KOLA 10,14 0,30 % 16.212.755,99 14:50
KRTEK KARSU TEKSTIL 26,28 1,23 % 15.198.404,22 14:44
KRVGD KERVAN GIDA 2,60 2,77 % 45.102.827,91 14:48
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,13 0,88 % 199.653.022,42 14:51
KTSKR KUTAHYA SEKER FABRIKASI 88,25 5,44 % 197.063.254,30 14:51
KUTPO KUTAHYA PORSELEN 99,75 -1,34 % 24.955.825,50 14:51
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,15 -1,04 % 232.060.833,20 14:51
KZBGY KIZILBUK GYO 10,44 0,58 % 54.174.150,62 14:51
KZGYO KUZUGRUP GMYO 23,34 -0,09 % 7.265.285,60 14:50
LIDER LDR TURIZM 55,40 2,12 % 69.985.525,50 14:51
LIDFA LIDER FAKTORING 4,28 0,23 % 6.474.435,29 14:50
LILAK LILA KAGIT 28,48 -0,77 % 206.426.751,08 14:51
LINK LINK BILGISAYAR 233,30 2,23 % 257.709.973,10 14:51
LKMNH LOKMAN HEKIM SAGLIK 17,80 4,40 % 65.242.275,90 14:51
LMKDC LIMAK DOGU ANADOLU 28,68 -0,42 % 39.207.494,94 14:51
LOGO LOGO YAZILIM 158,00 -0,13 % 30.970.733,30 14:51
LRSHO LORAS HOLDING 5,38 -2,00 % 59.758.933,71 14:51
LUKSK LUKS KADIFE 104,10 -0,86 % 6.591.759,80 14:51
LYDHO LYDIA HOLDING 168,10 -3,61 % 91.955.017,00 14:51
LYDYE LYDIA YESIL ENERJI 13.952,50 -0,36 % 24.892.722,50 14:51
MAALT MARMARIS ALTINYUNUS 950,00 -1,55 % 21.546.882,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 35,64 -9,86 % 222.562.286,06 14:51
MAGEN MARGUN ENERJI 37,54 -0,95 % 485.249.000,18 14:51
MAKIM MAKIM MAKINE 16,70 -1,82 % 8.279.192,65 14:51
MAKTK MAKINA TAKIM 13,04 -0,99 % 14.634.854,62 14:51
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 14.667.430,05 14:51
MARBL TUREKS TURUNC MADENCILIK 12,88 -1,23 % 8.877.608,22 14:50
MARKA MARKA YATIRIM HOLDING 36,30 -2,10 % 16.014.346,78 14:48
MARMR MARMARA HOLDING 1,91 -0,52 % 140.567.343,79 14:51
MARTI MARTI OTEL 2,73 0,00 % 8.617.903,61 14:48
MAVI MAVI GIYIM 41,04 0,74 % 248.713.325,98 14:51
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,99 % 6.356.741,88 14:51
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,20 0,55 % 211.153.517,15 14:51
MEKAG MEKA GLOBAL MAKINE 3,84 1,32 % 19.153.991,87 14:51
MEPET METRO PETROL VE TESISLERI 16,32 3,62 % 9.440.882,21 14:47
MERCN MERCAN KIMYA 16,88 -2,99 % 48.696.930,28 14:51
MERIT MERIT TURIZM 17,59 -1,62 % 28.882.337,09 14:51
MERKO MERKO GIDA 12,40 -1,04 % 28.689.878,96 14:51
METRO METRO HOLDING 4,97 -0,20 % 58.019.457,70 14:51
MGROS MIGROS TICARET 545,50 -1,00 % 797.710.515,50 14:51
MHRGY MHR GMYO 3,53 -0,56 % 6.582.071,72 14:50
MIATK MIA TEKNOLOJI 37,98 -1,09 % 279.571.946,60 14:51
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,51 0,07 % 14.126.295,91 14:51
MNDTR MONDI TURKEY 7,09 0,42 % 16.618.672,41 14:50
MOBTL MOBILTEL ILETISIM 8,80 2,92 % 106.277.921,41 14:51
MOGAN MOGAN ENERJI 8,16 0,12 % 17.955.433,91 14:51
MOPAS MOPAS MARKETCILIK 36,54 -4,40 % 128.022.202,28 14:51
MPARK MLP SAGLIK 358,50 -0,42 % 55.867.780,00 14:51
MRGYO MARTI GMYO 2,56 -0,39 % 30.025.678,51 14:51
MRSHL MARSHALL 1.550,00 -0,64 % 8.344.789,00 14:51
MSGYO MISTRAL GMYO 5,19 0,19 % 4.661.020,17 14:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,70 -4,22 % 32.334.867,50 14:51
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.426.095,99 14:50
MZHLD MAZHAR ZORLU HOLDING 6,75 1,20 % 1.336.429,77 14:51
NATEN NATUREL ENERJI 8,15 -0,49 % 19.835.017,30 14:51
NETAS NETAS TELEKOM. 63,00 2,52 % 16.623.079,40 14:50
NIBAS NIGBAS NIGDE BETON 3,91 -3,22 % 47.070.943,69 14:51
NTGAZ NATURELGAZ 9,92 -0,60 % 12.732.056,32 14:51
NTHOL NET HOLDING 47,10 -0,08 % 10.358.952,28 14:46
NUGYO NUROL GMYO 8,98 -0,33 % 5.228.955,85 14:49
NUHCM NUH CIMENTO 228,80 -1,17 % 12.652.413,00 14:50
OBAMS OBA MAKARNACILIK 7,01 0,72 % 136.872.475,59 14:51
OBASE OBASE BILGISAYAR 32,54 -1,15 % 4.467.572,90 14:51
ODAS ODAS ELEKTRIK 5,28 -0,38 % 65.615.930,25 14:50
ODINE ODINE TEKNOLOJI 288,50 -0,17 % 46.976.915,75 14:51
OFSYM OFIS YEM GIDA 64,85 0,00 % 64.920.108,30 14:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 258,50 -6,34 % 212.981.305,50 14:51
ONRYT ONUR TEKNOLOJI 61,90 -0,80 % 19.345.929,10 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,30 % 7.472.538,77 14:51
ORGE ORGE ENERJI ELEKTRIK 66,35 -0,08 % 15.781.060,40 14:48
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,24 -0,96 % 17.045.847,73 14:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -0,30 % 74.405.459,29 14:51
OTKAR OTOKAR 484,75 -0,97 % 28.537.385,75 14:50
OTTO OTTO HOLDING 484,75 0,57 % 14.419.333,50 14:48
OYAKC OYAK CIMENTO 24,46 -1,37 % 196.568.507,04 14:51
OYAYO OYAK YAT. ORT. 55,90 -3,12 % 7.212.742,80 14:51
OYLUM OYLUM SINAI YATIRIMLAR 10,13 0,30 % 8.248.881,69 14:51
OYYAT OYAK YATIRIM MENKUL 42,16 -0,85 % 4.885.821,60 14:49
OZATD OZATA DENIZCILIK 163,50 -0,61 % 21.606.384,40 14:51
OZGYO OZDERICI GMYO 3,25 -2,69 % 36.353.950,01 14:46
OZKGY OZAK GMYO 14,25 -0,77 % 18.757.097,48 14:50
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.150.702,95 14:51
OZSUB OZSU BALIK 19,52 -2,11 % 23.666.300,12 14:50
OZYSR OZYASAR TEL 44,40 0,18 % 13.159.373,62 14:51
PAGYO PANORA GMYO 81,55 -1,51 % 8.056.269,55 14:51
PAHOL PASIFIK HOLDING 1,57 -0,63 % 424.390.328,79 14:51
PAMEL PAMEL ELEKTRIK 86,45 -1,87 % 7.820.100,05 14:49
PAPIL PAPILON SAVUNMA 18,71 2,80 % 288.788.519,59 14:51
PARSN PARSAN 86,85 -1,31 % 7.899.888,75 14:50
PASEU PASIFIK EURASIA LOJISTIK 151,80 -0,13 % 193.105.070,40 14:51
PATEK PASIFIK TEKNOLOJI 25,66 0,23 % 177.839.825,86 14:51
PCILT PC ILETISIM MEDYA 22,30 -0,54 % 3.736.667,18 14:46
PEKGY PEKER GMYO 12,11 0,25 % 1.573.618.879,22 14:51
PENGD PENGUEN GIDA 8,35 0,12 % 9.398.167,00 14:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 0,29 % 9.096.046,93 14:51
PETKM PETKIM 17,00 0,06 % 346.639.746,07 14:51
PETUN PINAR ET VE UN 11,50 0,61 % 48.614.808,22 14:51
PGSUS PEGASUS 206,80 -0,39 % 1.837.214.785,50 14:51
PINSU PINAR SU 13,12 0,54 % 39.562.965,66 14:51
PKART PLASTIKKART 70,95 -0,63 % 4.900.497,95 14:51
PKENT PETROKENT TURIZM 202,30 -3,67 % 75.055.336,00 14:51
PLTUR PLATFORM TURIZM 21,10 -0,09 % 13.078.977,66 14:51
PNLSN PANELSAN CATI CEPHE 39,08 -0,56 % 7.963.481,88 14:51
PNSUT PINAR SUT 12,14 4,93 % 37.050.315,70 14:51
POLHO POLISAN HOLDING 17,93 0,22 % 16.712.583,63 14:50
POLTK POLITEKNIK METAL 8.425,00 3,22 % 196.986.080,00 14:51
PRDGS PARDUS GIRISIM 6,16 -0,65 % 8.315.067,70 14:51
PRKAB TURK PRYSMIAN KABLO 31,34 -0,63 % 7.873.202,06 14:51
PRKME PARK ELEK.MADENCILIK 17,41 0,00 % 7.396.083,60 14:51
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -1,22 % 2.800.630,82 14:42
PSDTC PERGAMON DIS TICARET 148,90 1,36 % 6.222.535,00 14:48
PSGYO PASIFIK GMYO 2,62 0,38 % 226.043.596,56 14:51
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -2,41 % 224.978.402,82 14:51
RALYH RAL YATIRIM HOLDING 212,30 0,62 % 64.244.036,50 14:45
RAYSG RAY SIGORTA 230,70 -0,13 % 18.189.854,70 14:51
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 79.510.916,91 14:51
RGYAS RONESANS GAYRIMENKUL YAT. 144,80 -0,34 % 82.782.205,70 14:51
RNPOL RAINBOW POLIKARBONAT 42,20 -4,26 % 10.491.583,96 14:49
RODRG RODRIGO TEKSTIL 20,90 -0,48 % 1.944.506,40 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 0,82 % 79.679.194,93 14:51
RUBNS RUBENIS TEKSTIL 19,65 -0,66 % 6.124.919,36 14:50
RUZYE RUZY MADENCILIK VE ENERJI 12,80 -0,78 % 47.137.014,10 14:51
RYGYO REYSAS GMYO 20,94 0,87 % 48.687.597,33 14:51
RYSAS REYSAS LOJISTIK 14,39 -1,37 % 95.340.897,83 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 -0,88 % 42.366.723,78 14:51
SAHOL SABANCI HOLDING 86,00 0,41 % 1.496.580.639,45 14:51
SAMAT SARAY MATBAACILIK 6,39 -3,91 % 12.344.357,68 14:51
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,49 5,34 % 100.029.313,18 14:51
SANKO SANKO PAZARLAMA 20,86 0,19 % 5.153.600,84 14:50
SARKY SARKUYSAN 16,46 -0,84 % 11.625.405,45 14:51
SASA SASA POLYESTER 2,85 -1,04 % 724.584.051,78 14:51
SAYAS SAY YENILENEBILIR ENERJI 40,84 -1,45 % 21.937.588,22 14:51
SDTTR SDT UZAY VE SAVUNMA 177,70 -0,84 % 35.367.231,30 14:51
SEGMN SEGMEN KARDESLER GIDA 18,58 0,98 % 17.342.805,80 14:49
SEGYO SEKER GMYO 5,42 1,12 % 41.362.438,01 14:51
SEKFK SEKER FIN. KIR. 8,38 -1,18 % 7.775.984,31 14:48
SEKUR SEKURO PLASTIK 4,04 -0,25 % 3.334.194,16 14:51
SELEC SELCUK ECZA DEPOSU 73,10 -0,41 % 29.279.915,10 14:50
SELVA SELVA GIDA 2,89 -0,69 % 56.977.032,18 14:51
SERNT SERANIT GRANIT SERAMIK 8,44 1,08 % 27.077.703,98 14:51
SEYKM SEYITLER KIMYA 5,31 -2,93 % 5.408.154,53 14:48
SILVR SILVERLINE ENDUSTRI 2,66 0,38 % 2.282.569,01 14:49
SISE SISE CAM 39,60 0,25 % 693.990.949,68 14:51
SKBNK SEKERBANK 7,90 1,28 % 164.912.017,07 14:51
SKTAS SOKTAS 4,66 3,10 % 50.235.182,76 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,30 -0,81 % 21.544.130,55 14:51
SMART SMARTIKS YAZILIM 24,10 -5,27 % 125.837.172,90 14:51
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,49 % 140.146.772,40 14:51
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.918.226.483,25 14:51
SNGYO SINPAS GMYO 4,66 0,87 % 38.582.840,52 14:50
SNICA SANICA ISI SANAYI 4,00 1,27 % 45.742.928,67 14:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 13.383.256,30 14:49
SOKM SOK MARKETLER TICARET 50,85 -0,88 % 96.634.835,05 14:51
SONME SONMEZ FILAMENT 143,00 -2,12 % 2.187.724,40 14:51
SRVGY SERVET GMYO 3,42 1,18 % 65.284.138,17 14:51
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 45,38 2,76 % 61.600.213,54 14:51
SURGY SUR TATIL EVLERI GMYO 45,74 -0,78 % 51.115.660,90 14:50
SUWEN SUWEN TEKSTIL 9,72 -2,31 % 14.571.650,85 14:50
TABGD TAB GIDA 225,90 -0,04 % 75.999.962,50 14:51
TARKM TARKIM BITKI KORUMA 371,00 3,85 % 156.015.065,75 14:51
TATEN TATLIPINAR ENERJI URETIM 14,74 -9,12 % 832.040.092,96 14:51
TATGD TAT GIDA 12,48 -0,32 % 2.634.194,87 14:50
TAVHL TAV HAVALIMANLARI 303,75 1,00 % 243.402.434,75 14:51
TBORG T.TUBORG 161,20 0,06 % 8.069.496,60 14:51
TCELL TURKCELL 102,00 0,20 % 1.405.199.298,00 14:51
TCKRC KIRAC GALVANIZ 53,10 1,14 % 130.602.405,10 14:51
TDGYO TREND GMYO 38,98 -1,47 % 19.968.515,24 14:51
TEHOL TERA YATIRIM TEK. HOL. 33,62 0,06 % 1.042.772.162,40 14:51
TEKTU TEK-ART TURIZM 13,07 -1,66 % 100.353.986,61 14:51
TERA TERA YATIRIM MENKUL DEGERLER 326,75 0,85 % 389.422.060,00 14:51
TEZOL EUROPAP TEZOL KAGIT 12,17 -0,25 % 9.425.220,07 14:49
TGSAS TGS DIS TICARET 166,70 1,34 % 20.442.497,20 14:49
THYAO TURK HAVA YOLLARI 274,00 0,27 % 4.879.120.789,75 14:51
TKFEN TEKFEN HOLDING 71,20 -0,63 % 182.629.622,05 14:49
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 % 19.718.783,38 14:51
TLMAN TRABZON LIMAN 96,85 -0,97 % 17.977.623,85 14:51
TMPOL TEMAPOL POLIMER PLASTIK 333,25 -0,97 % 49.812.241,50 14:51
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 -0,68 % 32.883.613,30 14:50
TNZTP TAPDI TINAZTEPE 21,02 -0,57 % 16.629.185,10 14:49
TOASO TOFAS OTO. FAB. 244,70 -0,49 % 715.528.438,10 14:51
TRALT TURK ALTIN ISLETMELERI 38,84 3,57 % 4.691.406.029,02 14:51
TRCAS TURCAS HOLDING 42,00 0,91 % 33.486.860,34 14:51
TRENJ TR DOGAL ENERJI 85,25 1,25 % 244.433.780,85 14:51
TRGYO TORUNLAR GMYO 73,30 -1,61 % 103.650.175,35 14:50
TRHOL TERA FINANSAL YAT. HOL. 832,00 1,22 % 183.407.890,50 14:51
TRILC TURK ILAC SERUM 16,43 -0,36 % 15.659.563,39 14:51
TRMET TR ANADOLU METAL MADENCILIK 101,40 1,91 % 602.681.396,00 14:51
TSGYO TSKB GMYO 7,28 0,28 % 9.757.835,92 14:50
TSKB T.S.K.B. 12,83 -0,70 % 132.877.374,95 14:51
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 242.199.752,29 14:51
TTKOM TURK TELEKOM 55,75 0,09 % 760.816.868,30 14:51
TTRAK TURK TRAKTOR 526,50 0,57 % 36.476.233,00 14:51
TUCLK TUGCELIK 4,69 -0,85 % 16.600.314,81 14:51
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 5.895.850,68 14:51
TUKAS TUKAS 2,55 -0,78 % 124.806.945,64 14:51
TUPRS TUPRAS 190,10 1,82 % 2.870.078.745,80 14:51
TUREX TUREKS TURIZM TASIMACILIK 7,68 1,32 % 147.940.802,00 14:51
TURGG TURKER PROJE GAYRIMENKUL 28,58 -0,90 % 8.849.972,42 14:49
TURSG TURKIYE SIGORTA 12,43 -2,89 % 627.990.390,30 14:51
UFUK UFUK YATIRIM 1.682,00 0,48 % 20.301.557,00 14:51
ULAS ULASLAR TURIZM YAT. 33,08 -1,72 % 12.377.854,08 14:51
ULKER ULKER BISKUVI 111,00 -1,51 % 346.432.594,80 14:51
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 19.495.377,31 14:51
ULUSE ULUSOY ELEKTRIK 154,30 -0,06 % 4.960.164,90 14:51
ULUUN ULUSOY UN SANAYI 6,80 -0,44 % 6.372.237,77 14:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 5,55 % 73.753.515,57 14:51
USAK USAK SERAMIK 2,87 5,13 % 427.620.165,77 14:51
VAKBN VAKIFLAR BANKASI 29,86 1,84 % 643.465.610,56 14:51
VAKFA VAKIF FAKTORING 13,31 0,08 % 313.707.334,71 14:51
VAKFN VAKIF FIN. KIR. 1,95 -1,02 % 39.108.992,02 14:51
VAKKO VAKKO TEKSTIL 56,55 0,00 % 8.779.051,05 14:50
VANGD VANET GIDA 42,82 -1,11 % 13.585.306,08 14:51
VBTYZ VBT YAZILIM 15,98 -0,81 % 14.586.047,20 14:50
VERTU VERUSATURK GIRISIM 39,44 -1,00 % 20.494.887,64 14:51
VERUS VERUSA HOLDING 237,60 -1,00 % 40.535.446,30 14:51
VESBE VESTEL BEYAZ ESYA 8,23 0,00 % 23.712.967,96 14:51
VESTL VESTEL 30,94 0,52 % 121.511.171,76 14:51
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,62 -0,38 % 16.221.117,30 14:49
VKING VIKING KAGIT 35,78 -0,94 % 18.431.842,90 14:51
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 22.271.947,12 14:51
VSNMD VISNE MADENCILIK 94,35 1,34 % 81.614.248,80 14:51
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 292.186.633,00 14:50
YATAS YATAS 35,86 -2,55 % 23.690.546,54 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 2,12 % 39.637.089,44 14:51
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,76 -1,66 % 72.223.664,20 14:51
YESIL YESIL YATIRIM HOLDING 2,15 -0,46 % 45.074.893,58 14:51
YGGYO YENI GIMAT GMYO 125,00 0,73 % 9.256.344,50 14:51
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,74 -0,67 % 21.672.932,06 14:50
YKBNK YAPI VE KREDI BANK. 36,34 -0,93 % 3.748.205.663,26 14:51
YKSLN YUKSELEN CELIK 3,53 -1,40 % 44.523.980,35 14:51
YKSLNR YUKSELEN CELIK - RHKP 2,52 -1,95 % 11.085.551,72 14:51
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,04 -1,59 % 21.488.531,49 14:51
YYAPI YESIL YAPI 2,16 0,47 % 158.331.951,11 14:51
YYLGD YAYLA GIDA 10,07 -0,49 % 25.412.886,90 14:50
ZEDUR ZEDUR ENERJI 8,91 -1,22 % 9.102.148,75 14:51
ZOREN ZORLU ENERJI 3,09 0,00 % 43.983.402,98 14:51
ZRGYO ZIRAAT GMYO 22,80 0,00 % 10.362.654,78 14:51

UYGULAMALAR

HESABIM