Hisseler - HaberKenti

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,97 -4,60 % 194.211.815,82 13:42
A1YEN A1 YENILENEBILIR ENERJI 29,16 -2,47 % 29.436.163,16 13:42
ACSEL ACIPAYAM SELULOZ 102,40 0,69 % 15.776.485,45 13:41
ADEL ADEL KALEMCILIK 31,70 -1,61 % 22.147.491,48 13:42
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 142.383.214,20 13:42
ADGYO ADRA GMYO 50,10 -3,38 % 18.778.073,22 13:36
AEFES ANADOLU EFES 16,40 -2,90 % 785.189.650,61 13:42
AFYON AFYON CIMENTO 14,75 -2,25 % 28.371.244,77 13:42
AGESA AGESA HAYAT EMEKLILIK 208,50 -2,43 % 35.769.817,00 13:42
AGHOL ANADOLU GRUBU HOLDING 28,40 -4,31 % 65.399.283,58 13:42
AGROT AGROTECH TEKNOLOJI 2,75 -2,48 % 25.118.771,25 13:42
AGYO ATAKULE GMYO 7,40 -2,12 % 1.995.597,53 13:41
AHGAZ AHLATCI DOGALGAZ 23,36 -3,07 % 42.097.774,40 13:41
AHSGY AHES GMYO 19,65 -0,96 % 44.311.497,91 13:41
AKBNK AKBANK 69,90 -5,60 % 4.784.848.568,80 13:42
AKCNS AKCANSA 204,60 -1,63 % 74.907.045,30 13:42
AKENR AKENERJI 9,74 -3,56 % 31.507.340,73 13:42
AKFGY AKFEN GMYO 2,75 -2,48 % 35.047.603,70 13:39
AKFIS AKFEN INSAAT 32,18 3,14 % 460.911.494,68 13:42
AKFYE AKFEN YEN. ENERJI 19,74 3,40 % 201.562.390,27 13:42
AKGRT AKSIGORTA 7,35 -1,47 % 40.086.843,68 13:42
AKHAN AKHAN UN 26,70 0,98 % 274.452.938,08 13:42
AKMGY AKMERKEZ GMYO 225,20 0,49 % 5.831.733,70 13:41
AKSA AKSA 9,94 -1,19 % 132.503.524,83 13:42
AKSEN AKSA ENERJI 66,95 -1,62 % 282.513.942,25 13:42
AKSGY AKIS GMYO 8,05 -3,25 % 7.204.656,35 13:41
AKSUE AKSU ENERJI 26,98 2,82 % 42.741.034,56 13:42
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.795.500,59 13:42
ALARK ALARKO HOLDING 90,90 -2,31 % 261.312.489,80 13:42
ALBRK ALBARAKA TURK 8,06 -3,93 % 102.173.527,54 13:42
ALCAR ALARKO CARRIER 741,00 -1,79 % 10.728.082,50 13:42
ALCTL ALCATEL LUCENT TELETAS 116,20 -2,76 % 19.355.966,70 13:41
ALFAS ALFA SOLAR ENERJI 36,58 -2,76 % 34.048.807,46 13:41
ALGYO ALARKO GMYO 4,98 -4,05 % 71.293.909,38 13:42
ALKA ALKIM KAGIT 10,39 -2,90 % 21.890.998,36 13:41
ALKIM ALKIM KIMYA 16,54 -1,08 % 17.025.584,39 13:42
ALKLC ALTINKILIC GIDA VE SUT 265,50 1,34 % 195.231.714,50 13:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,02 -2,52 % 1.180.190.111,50 13:42
ALTNY ALTINAY SAVUNMA 15,41 -4,88 % 466.891.739,70 13:42
ALVES ALVES KABLO 3,01 -3,53 % 190.117.388,94 13:42
ANELE ANEL ELEKTRIK 14,12 -0,56 % 4.210.526,58 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,03 -1,38 % 7.223.207,97 13:41
ANHYT ANADOLU HAYAT EMEK. 108,00 -1,55 % 55.691.689,70 13:42
ANSGR ANADOLU SIGORTA 26,22 -0,98 % 108.083.533,24 13:42
ARASE DOGU ARAS ENERJI 80,15 -2,67 % 19.203.443,95 13:37
ARCLK ARCELIK 105,80 -2,94 % 130.527.106,20 13:42
ARDYZ ARD BILISIM TEKNOLOJILERI 39,46 -1,00 % 91.097.041,86 13:42
ARENA ARENA BILGISAYAR 23,92 -3,47 % 13.150.513,90 13:41
ARFYE ARF BIO YENILENEBILIR ENERJI 22,40 -1,32 % 63.478.673,50 13:42
ARMGD ARMADA GIDA 78,20 -5,78 % 43.446.329,80 13:41
ARSAN ARSAN HOLDING 3,47 -4,41 % 31.157.332,95 13:42
ARTMS ARTEMIS HALI 34,74 -3,66 % 21.597.141,50 13:41
ARZUM ARZUM EV ALETLERI 2,67 4,30 % 62.156.587,89 13:42
ASELS ASELSAN 328,75 -1,42 % 6.291.977.861,25 13:42
ASGYO ASCE GMYO 10,99 -0,09 % 12.597.633,72 13:41
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.447.841.449,70 13:42
ASUZU ANADOLU ISUZU 64,20 -2,58 % 31.316.917,20 13:42
ATAGY ATA GMYO 12,68 -2,46 % 2.701.781,21 13:42
ATAKP ATAKEY PATATES 51,70 -2,08 % 17.216.195,00 13:40
ATATP ATP YAZILIM 145,90 -4,45 % 147.356.964,80 13:42
ATATR ATA TURIZM 11,40 0,88 % 543.596.748,46 13:42
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,48 -4,15 % 6.893.290,78 13:42
AVHOL AVRUPA YATIRIM HOLDING 35,14 -0,68 % 11.049.193,30 13:42
AVOD A.V.O.D GIDA VE TARIM 4,88 -0,61 % 108.676.167,87 13:42
AVPGY AVRUPAKENT GMYO 48,56 -2,41 % 28.562.929,70 13:42
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.815.587,89 13:41
AYCES ALTINYUNUS CESME 619,00 5,45 % 139.464.653,00 13:42
AYDEM AYDEM ENERJI 27,56 2,68 % 148.152.630,72 13:42
AYEN AYEN ENERJI 28,28 2,09 % 39.423.908,40 13:42
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 255,00 0,59 % 432.569.273,25 13:42
AZTEK AZTEK TEKNOLOJI 4,25 -1,62 % 16.171.685,06 13:42
BAGFS BAGFAS 35,24 4,69 % 291.955.871,48 13:42
BAHKM BAHADIR KIMYA 112,30 -1,49 % 61.178.383,30 13:42
BAKAB BAK AMBALAJ 36,78 0,00 % 2.071.515,72 13:41
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,93 -0,21 % 44.882.201,80 13:42
BANVT BANVIT 151,30 -1,75 % 13.525.631,70 13:42
BARMA BAREM AMBALAJ 42,90 1,04 % 25.126.732,08 13:41
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,98 -2,43 % 23.144.853,54 13:42
BAYRK BAYRAK TABAN SANAYI 4,38 -2,88 % 13.926.069,35 13:41
BEGYO BATI EGE GMYO 4,08 -0,97 % 22.457.268,24 13:42
BERA BERA HOLDING 19,24 1,80 % 313.282.648,95 13:42
BESLR BESLER GIDA 13,68 -0,15 % 38.221.950,97 13:41
BESTE BEST BRANDS ENERJI 20,38 -5,74 % 183.637.573,46 13:42
BEYAZ BEYAZ FILO 27,34 -2,15 % 15.483.497,38 13:36
BFREN BOSCH FREN SISTEMLERI 139,30 -2,38 % 21.489.099,20 13:41
BIENY BIEN YAPI URUNLERI 22,00 -2,65 % 28.637.989,26 13:41
BIGCH BUYUK SEFLER BIGCHEFS 6,80 -2,44 % 10.096.046,73 13:42
BIGEN BIRLESIM GRUP ENERJI 8,47 -2,76 % 23.006.856,76 13:42
BIGTK BIG MEDYA TEKNOLOJI 243,00 -3,38 % 11.516.944,10 13:41
BIMAS BIM MAGAZALAR 630,50 1,53 % 2.212.611.711,00 13:42
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,88 % 29.038.937,50 13:41
BINHO 1000 YATIRIMLAR HOL. 8,07 -3,00 % 107.919.017,37 13:42
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -1,41 % 21.730.962,03 13:42
BIZIM BIZIM MAGAZALARI 27,62 0,00 % 11.795.337,02 13:42
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 28.814.408,33 13:42
BLCYT BILICI YATIRIM 39,62 6,11 % 110.854.891,52 13:42
BLUME BLUME METAL KIMYA 46,50 -1,06 % 41.187.914,70 13:42
BMSCH BMS CELIK HASIR 18,06 0,33 % 42.385.482,44 13:41
BMSTL BMS BIRLESIK METAL 78,15 0,19 % 382.698.881,05 13:42
BNTAS BANTAS AMBALAJ 6,07 -2,25 % 16.917.307,91 13:42
BOBET BOGAZICI BETON SANAYI 18,80 -3,93 % 49.421.286,05 13:42
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 62.826.396,80 13:42
BORSK BOR SEKER 5,72 -2,89 % 30.556.676,23 13:42
BOSSA BOSSA 6,25 -0,95 % 2.712.874,65 13:42
BRISA BRISA 89,30 4,38 % 18.577.591,15 13:42
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.202.869,25 13:41
BRKVY BIRIKIM VARLIK YONETIM 86,05 -4,02 % 32.937.103,25 13:42
BRLSM BIRLESIM MUHENDISLIK 14,62 -4,26 % 46.109.647,30 13:42
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 490,25 0,20 % 544.669.705,50 13:42
BRYAT BORUSAN YAT. PAZ. 2.115,00 -3,82 % 155.424.680,00 13:42
BSOKE BATISOKE CIMENTO 32,60 -1,03 % 293.102.800,60 13:41
BTCIM BATI CIMENTO 5,14 -5,86 % 623.829.348,41 13:41
BUCIM BURSA CIMENTO 6,06 -1,14 % 11.695.098,76 13:42
BULGS BULLS GSYO 40,02 -5,52 % 187.174.584,16 13:42
BURCE BURCELIK 45,26 -8,42 % 256.789.021,70 13:42
BURVA BURCELIK VANA 1.018,00 6,71 % 52.374.449,00 13:41
BVSAN BULBULOGLU VINC 102,20 -3,04 % 32.650.093,70 13:42
BYDNR BAYDONER RESTORANLARI 33,04 -2,99 % 2.930.991,90 13:38
CANTE CAN2 TERMIK 1,48 -0,67 % 476.817.542,24 13:42
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 110.963.857,52 13:42
CCOLA COCA COLA ICECEK 67,75 -3,76 % 179.974.840,30 13:42
CELHA CELIK HALAT 9,66 -4,17 % 13.489.117,79 13:42
CEMAS CEMAS DOKUM 4,49 -2,39 % 40.001.051,06 13:42
CEMTS CEMTAS 10,17 -0,97 % 9.316.644,93 13:41
CEMZY CEM ZEYTIN 51,70 -3,90 % 128.794.391,30 13:42
CEOEM CEO EVENT MEDYA 20,14 -0,98 % 5.177.284,68 13:41
CGCAM CAGDAS CAM 34,74 -3,45 % 75.276.203,58 13:42
CIMSA CIMSA 46,10 -3,96 % 334.422.984,46 13:42
CLEBI CELEBI 1.717,00 -0,46 % 59.093.741,00 13:42
CMBTN CIMBETON 1.709,00 -1,78 % 10.844.963,00 13:42
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,14 0,64 % 23.452.701,90 13:42
COSMO COSMOS YAT. HOLDING 187,00 -3,01 % 9.731.559,30 13:42
CRDFA CREDITWEST FAKTORING 73,90 -3,27 % 18.423.338,45 13:40
CRFSA CARREFOURSA 124,30 2,22 % 38.280.034,40 13:42
CUSAN CUHADAROGLU METAL 22,32 -2,87 % 16.858.716,88 13:42
CVKMD CVK MADEN 32,10 -3,60 % 631.770.033,18 13:42
CWENE CW ENERJI 28,30 -1,05 % 290.810.295,32 13:42
DAGI DAGI GIYIM 5,63 -1,57 % 7.728.023,52 13:42
DAPGM DAP GAYRIMENKUL 11,06 -0,09 % 93.118.115,68 13:42
DARDL DARDANEL 2,02 0,00 % 35.121.009,81 13:42
DCTTR DCT TRADING DIS TICARET 8,20 1,49 % 41.128.596,53 13:42
DENGE DENGE HOLDING 2,51 -2,33 % 15.517.687,54 13:40
DERHL DERLUKS YATIRIM HOLDING 14,39 -3,75 % 44.476.180,12 13:42
DERIM DERIMOD 34,58 -2,32 % 9.998.399,32 13:40
DESA DESA DERI 11,17 -2,53 % 3.444.131,79 13:41
DESPC DESPEC BILGISAYAR 37,82 -0,99 % 13.130.875,70 13:42
DEVA DEVA HOLDING 58,90 -8,47 % 74.754.690,60 13:42
DGATE DATAGATE BILGISAYAR 64,65 -3,72 % 10.448.869,80 13:38
DGGYO DOGUS GMYO 28,46 -1,93 % 506.683,24 13:18
DGNMO DOGANLAR MOBILYA 4,22 -3,43 % 9.531.996,10 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,92 1,68 % 39.257.648,62 13:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 54.923.513,02 13:42
DMRGD DMR UNLU MAMULLER 3,46 -3,62 % 36.936.588,24 13:40
DMSAS DEMISAS DOKUM 8,11 -1,70 % 13.241.041,12 13:40
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -1,26 % 9.493.066,30 13:41
DOAS DOGUS OTOMOTIV 190,10 -2,36 % 209.807.050,40 13:42
DOCO DO-CO 8.977,50 -4,70 % 45.518.390,00 13:42
DOFER DOFER YAPI MALZEMELERI 32,82 -1,38 % 14.893.711,04 13:42
DOFRB DOF ROBOTIK 83,65 -4,51 % 280.275.459,90 13:42
DOGUB DOGUSAN 67,15 8,39 % 45.973.609,65 13:42
DOHOL DOGAN HOLDING 19,25 -3,17 % 52.489.416,41 13:41
DOKTA DOKTAS DOKUMCULUK 22,10 -0,72 % 7.935.418,34 13:41
DSTKF DESTEK FINANS FAKTORING 1.782,00 3,01 % 1.395.051.980,00 13:42
DUNYH DUNYA HOLDING 112,40 -5,07 % 48.720.630,30 13:42
DURDO DURAN DOGAN BASIM 3,57 -2,72 % 9.867.161,29 13:42
DURKN DURUKAN SEKERLEME 16,72 -2,17 % 35.839.764,27 13:41
DYOBY DYO BOYA 12,66 -1,63 % 6.602.403,10 13:39
DZGYO DENIZ GMYO 7,27 -1,76 % 24.506.057,02 13:40
EBEBK EBEBEK MAGAZACILIK 60,65 -2,26 % 16.375.530,25 13:41
ECILC ECZACIBASI ILAC 109,40 -3,01 % 147.478.721,80 13:41
ECOGR ECOGREEN ENERJI 27,16 0,15 % 168.432.542,58 13:41
ECZYT ECZACIBASI YATIRIM 274,00 -2,75 % 22.908.181,25 13:41
EDATA E-DATA TEKNOLOJI 12,96 -9,12 % 377.470.548,44 13:42
EDIP EDIP GAYRIMENKUL 34,08 -3,02 % 26.869.379,42 13:41
EFOR EFOR YATIRIM 17,33 -8,26 % 86.606.267,08 13:42
EGEEN EGE ENDUSTRI 5.745,00 -2,17 % 57.540.075,00 13:42
EGEGY EGEYAPI AVRUPA GMYO 27,58 -1,85 % 36.265.650,44 13:41
EGEPO NASMED EGEPOL 13,40 1,28 % 20.834.568,27 13:42
EGGUB EGE GUBRE 107,90 7,90 % 573.991.731,40 13:42
EGPRO EGE PROFIL 24,98 -1,03 % 10.583.925,74 13:41
EGSER EGE SERAMIK 2,81 -1,40 % 5.170.990,24 13:42
EKGYO EMLAK KONUT GMYO 19,67 -6,15 % 1.571.753.012,62 13:42
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,80 -2,68 % 56.208.254,01 13:42
EKSUN EKSUN GIDA 5,60 5,86 % 47.089.200,50 13:42
ELITE ELITE NATUREL ORGANIK GIDA 29,00 1,05 % 26.448.736,80 13:41
EMKEL EMEK ELEKTRIK 18,06 -3,53 % 51.453.688,16 13:42
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 394.987.411,54 13:42
ENDAE ENDA ENERJI HOLDING 12,83 -1,31 % 11.841.284,86 13:41
ENERY ENERYA ENERJI 8,90 -3,37 % 63.738.376,83 13:42
ENJSA ENERJISA ENERJI 103,20 -0,29 % 171.465.917,00 13:42
ENKAI ENKA INSAAT 89,60 0,00 % 539.628.602,45 13:42
ENSRI ENSARI SINAI YATIRIMLAR 30,50 0,73 % 34.786.972,88 13:42
ENTRA IC ENTERRA YEN. ENERJI 10,27 2,70 % 130.601.716,59 13:42
EPLAS EGEPLAST 5,96 -0,83 % 6.537.090,58 13:41
ERBOS ERBOSAN 177,70 0,45 % 7.070.826,70 13:42
ERCB ERCIYAS CELIK BORU 51,85 -2,99 % 24.784.745,15 13:42
EREGL EREGLI DEMIR CELIK 27,90 -1,06 % 2.666.219.884,44 13:42
ERSU ERSU GIDA 20,26 8,05 % 19.872.878,73 13:42
ESCAR ESCAR FILO 27,50 -0,36 % 88.818.528,14 13:42
ESCOM ESCORT TEKNOLOJI 5,67 -0,18 % 391.503.132,47 13:42
ESEN ESENBOGA ELEKTRIK 3,77 -1,82 % 83.696.750,78 13:42
ETILR ETILER GIDA 3,73 0,81 % 9.663.826,96 13:42
ETYAT EURO TREND YAT. ORT. 23,18 -1,11 % 1.563.773,94 13:39
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,84 0,22 % 3.322.311,86 13:40
EUPWR EUROPOWER ENERJI 34,62 -3,46 % 147.565.036,52 13:42
EUREN EUROPEN ENDUSTRI 4,52 -2,38 % 98.318.352,26 13:42
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.143.266,45 13:41
EYGYO EYG GMYO 4,41 2,56 % 100.702.370,99 13:42
FADE FADE GIDA 14,16 1,58 % 24.530.514,80 13:42
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 261.522.353,19 13:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -2,10 % 3.858.636,60 13:41
FMIZP F-M IZMIT PISTON 286,00 -1,72 % 9.443.907,50 13:42
FONET FONET BILGI TEKNOLOJILERI 4,36 -6,03 % 351.156.320,83 13:42
FORMT FORMET METAL VE CAM 2,83 -2,75 % 63.980.178,53 13:42
FORTE FORTE BILGI ILETISIM 87,50 -2,29 % 101.128.201,10 13:42
FRIGO FRIGO PAK GIDA 8,71 -2,35 % 34.636.729,21 13:42
FRMPL FORMUL PLASTIK VE METAL 27,88 -3,80 % 70.432.099,22 13:42
FROTO FORD OTOSAN 107,10 -1,29 % 662.727.678,60 13:42
FZLGY FUZUL GMYO 12,60 -4,55 % 77.996.603,01 13:42
GARAN GARANTI BANKASI 131,40 -3,03 % 2.121.249.435,30 13:42
GARFA GARANTI FAKTORING 25,02 -2,95 % 12.795.353,08 13:41
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -2,01 % 11.971.184,44 13:41
GEDZA GEDIZ AMBALAJ 28,02 -0,99 % 39.251.825,84 13:41
GENIL GEN ILAC 8,61 0,82 % 265.866.166,31 13:42
GENKM GENTAS KIMYA 13,31 10,00 % 6.760.242,17 13:42
GENTS GENTAS 8,88 -3,69 % 50.770.403,57 13:42
GEREL GERSAN ELEKTRIK 25,40 1,11 % 48.079.528,12 13:42
GESAN GIRISIM ELEKTRIK SANAYI 43,12 -3,92 % 136.393.391,18 13:42
GIPTA GIPTA OFIS KIRTASIYE 57,90 7,22 % 203.385.700,85 13:42
GLBMD GLOBAL MEN. DEG. 11,74 -3,22 % 1.099.424,22 13:42
GLCVY GELECEK VARLIK YONETIMI 64,90 -4,07 % 57.735.174,90 13:42
GLRMK GULERMAK AGIR SANAYI 152,90 -2,80 % 151.996.629,70 13:42
GLRYH GULER YAT. HOLDING 4,20 -3,67 % 33.905.906,24 13:42
GLYHO GLOBAL YAT. HOLDING 13,55 -3,83 % 66.625.850,41 13:42
GMTAS GIMAT MAGAZACILIK 26,24 1,86 % 48.658.477,06 13:42
GOKNR GOKNUR GIDA 21,22 -0,28 % 78.250.091,90 13:42
GOLTS GOLTAS CIMENTO 331,25 -0,75 % 35.471.610,50 13:42
GOODY GOOD-YEAR 13,72 -1,72 % 8.139.354,89 13:41
GOZDE GOZDE GIRISIM 21,24 -0,93 % 27.168.858,30 13:42
GRNYO GARANTI YAT. ORT. 15,18 -3,50 % 4.037.487,55 13:40
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 -4,25 % 74.995.912,50 13:40
GRTHO GRAINTURK HOLDING 241,90 2,94 % 94.138.593,40 13:42
GSDDE GSD DENIZCILIK 9,27 0,11 % 6.210.089,62 13:38
GSDHO GSD HOLDING 4,38 -1,35 % 9.339.763,69 13:42
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 101.807.665,52 13:42
GUBRF GUBRE FABRIK. 480,00 -8,22 % 1.349.058.994,00 13:42
GUNDG GUNDOGDU GIDA 642,00 -3,02 % 70.482.394,00 13:42
GWIND GALATA WIND ENERJI 24,76 3,43 % 149.301.730,10 13:42
GZNMI GEZINOMI SEYAHAT 57,90 1,14 % 200.966.653,95 13:42
HALKB T. HALK BANKASI 43,78 0,88 % 1.229.890.341,66 13:42
HATEK HATAY TEKSTIL 13,87 -3,41 % 22.411.375,88 13:42
HATSN HATSAN GEMI 36,44 -2,20 % 13.985.742,28 13:42
HDFGS HEDEF GIRISIM 3,07 -1,92 % 140.472.138,56 13:42
HEDEF HEDEF HOLDING 113,70 0,00 % 230.697.534,20 13:42
HEKTS HEKTAS 2,84 -0,70 % 268.331.168,31 13:42
HKTM HIDROPAR HAREKET KONTROL 10,87 -2,16 % 10.801.614,54 13:42
HLGYO HALK GMYO 5,35 9,86 % 480.415.998,13 13:41
HOROZ HOROZ LOJISTIK 56,30 -6,17 % 57.573.668,40 13:41
HRKET HAREKET PROJE TASIMACILIGI 67,55 -1,39 % 37.496.591,45 13:42
HTTBT HITIT BILGISAYAR 36,36 -2,62 % 30.847.824,86 13:41
HUBVC HUB GIRISIM 4,61 -3,96 % 7.880.928,06 13:39
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,97 % 25.353.642,16 13:41
HURGZ HURRIYET GZT. 5,18 -1,33 % 5.252.296,76 13:42
ICBCT ICBC TURKEY BANK 12,39 -4,77 % 15.155.541,60 13:42
ICUGS ICU GIRISIM 2,69 -3,24 % 22.022.701,99 13:42
IDGYO IDEALIST GMYO 3,79 -2,82 % 3.692.883,64 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 84,70 0,24 % 400.570.665,50 13:41
IHAAS IHLAS HABER AJANSI 88,20 1,38 % 17.343.634,85 13:42
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.650.416,08 13:36
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 11.175.027,40 13:42
IHLAS IHLAS HOLDING 1,93 -2,03 % 38.263.177,92 13:41
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 13.421.612,42 13:42
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 4.679.421,14 13:42
IMASM IMAS MAKINA 3,53 -3,81 % 72.215.515,15 13:42
INDES INDEKS BILGISAYAR 7,26 -2,68 % 21.315.613,96 13:42
INFO INFO YATIRIM 3,51 -9,54 % 336.259.778,92 13:42
INGRM INGRAM BILISIM 405,00 -1,82 % 9.000.801,25 13:38
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 270,00 -8,40 % 89.344.700,50 13:42
INVEO INVEO YATIRIM HOLDING 7,16 -1,24 % 23.736.307,02 13:42
INVES INVESTCO HOLDING 341,00 1,79 % 57.001.681,75 13:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,58 -4,50 % 4.930.278.670,14 13:42
ISDMR ISKENDERUN DEMIR CELIK 41,16 0,39 % 79.137.735,38 13:41
ISFIN IS FIN.KIR. 19,25 -2,78 % 11.488.657,77 13:39
ISGSY IS GIRISIM 121,80 -7,73 % 486.185.755,00 13:42
ISGYO IS GMYO 20,86 -3,34 % 19.280.968,96 13:42
ISKPL ISIK PLASTIK 10,90 -2,33 % 175.339.888,20 13:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -2,30 % 244.295.000,62 13:42
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 2.149.609,44 13:41
ISYAT IS YAT. ORT. 7,94 -1,98 % 7.562.625,37 13:39
IZENR IZDEMIR ENERJI 8,96 -0,67 % 68.593.280,31 13:41
IZFAS IZMIR FIRCA 52,65 -0,47 % 88.476.433,65 13:41
IZINV IZ YATIRIM HOLDING 57,80 -0,09 % 3.914.641,90 13:42
IZMDC IZMIR DEMIR CELIK 6,50 -4,27 % 22.642.747,54 13:42
JANTS JANTSA JANT SANAYI 16,40 -2,67 % 24.803.746,16 13:42
KAPLM KAPLAMIN 331,25 -2,72 % 14.054.804,50 13:38
KAREL KAREL ELEKTRONIK 8,53 -3,83 % 21.408.306,72 13:42
KARSN KARSAN OTOMOTIV 9,89 -0,70 % 56.373.935,45 13:42
KARTN KARTONSAN 68,55 -3,45 % 13.354.313,05 13:41
KATMR KATMERCILER EKIPMAN 2,57 -3,38 % 166.853.976,88 13:42
KAYSE KAYSERI SEKER FABRIKASI 5,16 0,98 % 71.360.108,83 13:42
KBORU KUZEY BORU 18,66 -8,53 % 286.053.616,00 13:42
KCAER KOCAER CELIK 10,99 -4,10 % 108.069.438,13 13:42
KCHOL KOC HOLDING 182,00 -2,78 % 2.612.869.774,00 13:42
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,83 -2,32 % 24.624.670,07 13:42
KGYO KORAY GMYO 7,60 -1,68 % 47.470.393,44 13:42
KIMMR KIM MARKET-ERSAN ALISVERIS 16,03 3,09 % 40.643.054,61 13:42
KLGYO KILER GMYO 5,82 -3,48 % 64.582.649,25 13:42
KLKIM KALEKIM KIMYEVI MADDELER 34,06 -4,06 % 73.454.226,54 13:42
KLMSN KLIMASAN KLIMA 31,44 -0,51 % 32.268.707,88 13:42
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.841.485,20 13:42
KLSER KALESERAMIK 25,10 -3,39 % 28.497.053,98 13:42
KLSYN KOLEKSIYON MOBILYA 8,83 -1,67 % 26.887.550,17 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 55,60 -2,11 % 57.956.817,65 13:42
KMPUR KIMTEKS POLIURETAN 13,14 -1,20 % 8.804.767,05 13:42
KNFRT KONFRUT TARIM 10,60 0,66 % 11.366.967,71 13:42
KOCMT KOC METALURJI 2,40 -1,64 % 26.568.400,34 13:41
KONKA KONYA KAGIT 14,49 0,14 % 27.302.099,85 13:40
KONTR KONTROLMATIK TEKNOLOJI 8,18 -3,76 % 204.865.800,16 13:42
KONYA KONYA CIMENTO 4.022,50 -1,95 % 18.559.730,00 13:42
KOPOL KOZA POLYESTER 6,02 -3,22 % 18.981.536,16 13:42
KORDS KORDSA TEKNIK TEKSTIL 51,40 0,78 % 41.018.980,57 13:42
KOTON KOTON MAGAZACILIK 14,29 -2,12 % 26.897.235,68 13:42
KRDMA KARDEMIR (A) 26,54 -2,78 % 37.125.241,30 13:42
KRDMB KARDEMIR (B) 37,62 -3,54 % 118.574.307,12 13:42
KRDMD KARDEMIR (D) 29,60 0,41 % 578.609.352,52 13:42
KRGYO KORFEZ GMYO 2,80 -0,36 % 16.310.401,15 13:40
KRONT KRON TEKNOLOJI 15,87 -1,43 % 14.654.467,52 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 6,46 % 113.429.847,67 13:42
KRSTL KRISTAL KOLA 9,72 -1,92 % 31.051.157,50 13:41
KRTEK KARSU TEKSTIL 26,36 -2,08 % 7.676.843,94 13:42
KRVGD KERVAN GIDA 2,95 1,03 % 13.961.436,37 13:42
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 893.740.228,20 13:42
KTSKR KUTAHYA SEKER FABRIKASI 64,30 -0,16 % 19.086.206,40 13:42
KUTPO KUTAHYA PORSELEN 98,25 -3,20 % 16.293.476,60 13:42
KUVVA KUVVA GIDA 126,00 -5,33 % 33.807.114,50 13:42
KUYAS KUYAS YATIRIM 67,00 -4,63 % 374.386.020,75 13:42
KZBGY KIZILBUK GYO 3,53 -1,94 % 51.326.630,86 13:42
KZGYO KUZUGRUP GMYO 21,14 0,38 % 20.200.172,14 13:42
LIDER LDR TURIZM 78,85 -0,19 % 37.388.443,90 13:42
LIDFA LIDER FAKTORING 2,92 -2,34 % 19.837.073,83 13:42
LILAK LILA KAGIT 29,20 -2,60 % 67.587.530,48 13:42
LINK LINK BILGISAYAR 212,80 -3,40 % 52.228.826,90 13:42
LKMNH LOKMAN HEKIM SAGLIK 15,77 -1,07 % 9.238.691,35 13:41
LMKDC LIMAK DOGU ANADOLU 32,96 2,74 % 183.356.568,98 13:42
LOGO LOGO YAZILIM 134,70 -2,18 % 68.276.943,00 13:41
LRSHO LORAS HOLDING 3,35 -2,05 % 42.289.324,42 13:42
LUKSK LUKS KADIFE 93,10 -2,41 % 7.362.705,55 13:41
LYDHO LYDIA HOLDING 206,10 0,44 % 250.463.486,90 13:42
LYDYE LYDIA YESIL ENERJI 17.220,00 5,32 % 406.458.777,50 13:42
MAALT MARMARIS ALTINYUNUS 890,50 -2,04 % 35.846.053,00 13:42
MACKO MACKOLIK INTERNET HIZMETLERI 30,68 -1,92 % 22.370.476,80 13:38
MAGEN MARGUN ENERJI 44,22 -4,98 % 265.907.035,54 13:42
MAKIM MAKIM MAKINE 15,42 -0,90 % 5.689.552,93 13:41
MAKTK MAKINA TAKIM 12,94 -8,16 % 62.805.371,57 13:42
MANAS MANAS ENERJI YONETIMI 18,25 -4,65 % 1.560.082.913,93 13:42
MARBL TUREKS TURUNC MADENCILIK 11,47 -2,55 % 8.995.909,64 13:41
MARKA MARKA YATIRIM HOLDING 30,26 -3,57 % 9.970.178,02 13:41
MARMR MARMARA HOLDING 2,27 -2,99 % 74.206.791,10 13:42
MARTI MARTI OTEL 1,33 -1,48 % 39.235.072,55 13:42
MAVI MAVI GIYIM 39,94 -3,20 % 188.191.715,82 13:42
MEDTR MEDITERA TIBBI MALZEME 28,16 -5,25 % 11.127.020,30 13:42
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,70 -4,57 % 298.197.624,95 13:42
MEKAG MEKA GLOBAL MAKINE 6,66 -1,33 % 163.707.473,11 13:42
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.267.450,46 13:42
MERCN MERCAN KIMYA 18,14 2,25 % 142.763.394,56 13:42
MERIT MERIT TURIZM 17,32 0,46 % 45.921.786,12 13:42
MERKO MERKO GIDA 16,22 -2,93 % 37.854.779,23 13:40
METRO METRO HOLDING 5,64 0,89 % 49.400.787,48 13:42
MEYSU MEYSU GIDA 12,01 0,08 % 165.089.812,95 13:42
MGROS MIGROS TICARET 564,50 -1,14 % 1.064.532.288,50 13:42
MHRGY MHR GMYO 3,44 -0,29 % 12.185.131,22 13:42
MIATK MIA TEKNOLOJI 36,70 2,11 % 382.221.586,88 13:42
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,41 -5,89 % 54.292.331,93 13:42
MNDTR MONDI TURKEY 5,61 -3,11 % 9.405.895,62 13:41
MOBTL MOBILTEL ILETISIM 9,10 -2,88 % 26.902.350,28 13:41
MOGAN MOGAN ENERJI 9,79 -1,41 % 69.598.139,81 13:41
MOPAS MOPAS MARKETCILIK 49,92 -1,83 % 584.164.259,22 13:42
MPARK MLP SAGLIK 407,00 -1,81 % 195.105.448,00 13:42
MRGYO MARTI GMYO 1,43 -4,03 % 134.223.167,86 13:41
MRSHL MARSHALL 1.360,00 -3,06 % 19.501.773,00 13:40
MSGYO MISTRAL GMYO 5,63 -1,23 % 7.466.232,58 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -1,72 % 24.419.822,70 13:42
MTRYO METRO YAT. ORT. 9,55 1,06 % 1.166.074,98 13:40
MZHLD MAZHAR ZORLU HOLDING 5,99 -2,76 % 1.679.717,74 13:42
NATEN NATUREL ENERJI 7,21 -2,44 % 29.131.445,38 13:42
NETAS NETAS TELEKOM. 53,55 -2,19 % 6.919.951,05 13:37
NETCD NETCAD YAZILIM 106,70 -1,11 % 583.620.950,70 13:42
NIBAS NIGBAS NIGDE BETON 6,82 -2,71 % 42.377.088,35 13:42
NTGAZ NATURELGAZ 11,73 -2,98 % 235.329.186,07 13:42
NTHOL NET HOLDING 42,84 -2,86 % 15.338.164,30 13:42
NUGYO NUROL GMYO 8,79 -1,35 % 11.957.097,59 13:42
NUHCM NUH CIMENTO 272,00 -5,56 % 89.111.933,00 13:42
OBAMS OBA MAKARNACILIK 7,27 -0,82 % 160.870.770,10 13:42
OBASE OBASE BILGISAYAR 33,14 -2,01 % 8.398.314,62 13:42
ODAS ODAS ELEKTRIK 6,03 2,73 % 1.002.040.986,26 13:42
ODINE ODINE TEKNOLOJI 638,50 -0,39 % 201.693.928,50 13:42
OFSYM OFIS YEM GIDA 64,95 -4,42 % 18.395.118,55 13:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,40 -3,58 % 49.768.894,50 13:42
ONRYT ONUR TEKNOLOJI 61,50 -3,53 % 55.532.671,15 13:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 3.284.821,40 13:40
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,09 % 44.865.304,75 13:42
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,51 -2,47 % 10.281.693,17 13:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -3,93 % 24.846.424,26 13:42
OTKAR OTOKAR 354,75 -3,27 % 231.296.876,25 13:42
OTTO OTTO HOLDING 325,00 3,09 % 50.157.294,00 13:42
OYAKC OYAK CIMENTO 22,70 -3,40 % 202.172.406,20 13:42
OYAYO OYAK YAT. ORT. 57,95 -2,11 % 5.640.867,85 13:36
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,55 % 1.908.870,77 13:41
OYYAT OYAK YATIRIM MENKUL 59,35 -1,66 % 17.952.536,70 13:41
OZATD OZATA DENIZCILIK 201,20 -1,37 % 109.369.115,70 13:42
OZGYO OZDERICI GMYO 1,99 0,51 % 10.073.868,02 13:42
OZKGY OZAK GMYO 12,78 -1,54 % 38.194.603,98 13:41
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 7.929.828,66 13:42
OZSUB OZSU BALIK 18,78 -1,68 % 19.307.484,53 13:39
OZYSR OZYASAR TEL 44,44 -4,55 % 11.986.714,56 13:38
PAGYO PANORA GMYO 87,40 -3,05 % 6.633.239,85 13:40
PAHOL PASIFIK HOLDING 1,42 -2,74 % 201.934.069,41 13:42
PAMEL PAMEL ELEKTRIK 78,80 0,38 % 4.763.495,55 13:41
PAPIL PAPILON SAVUNMA 16,45 -4,42 % 191.629.577,53 13:42
PARSN PARSAN 78,90 -0,94 % 12.717.995,90 13:41
PASEU PASIFIK EURASIA LOJISTIK 116,10 -1,11 % 219.580.168,90 13:42
PATEK PASIFIK TEKNOLOJI 17,18 -3,21 % 136.738.486,45 13:42
PCILT PC ILETISIM MEDYA 24,16 -2,58 % 18.821.335,06 13:42
PEKGY PEKER GMYO 13,11 0,69 % 1.187.259.681,51 13:42
PENGD PENGUEN GIDA 8,90 1,37 % 31.186.571,39 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,61 -2,40 % 29.671.562,36 13:41
PETKM PETKIM 17,92 -2,61 % 2.048.509.224,68 13:42
PETUN PINAR ET VE UN 12,02 4,25 % 156.141.040,63 13:42
PGSUS PEGASUS 171,20 -3,39 % 2.293.449.475,60 13:42
PINSU PINAR SU 10,72 9,95 % 40.028.848,50 13:41
PKART PLASTIKKART 72,75 -2,55 % 16.985.556,65 13:41
PKENT PETROKENT TURIZM 149,30 -0,67 % 40.778.107,50 13:38
PLTUR PLATFORM TURIZM 20,92 -2,24 % 16.173.451,22 13:41
PNLSN PANELSAN CATI CEPHE 45,80 -3,46 % 60.870.584,46 13:42
PNSUT PINAR SUT 11,13 6,20 % 55.497.227,23 13:42
POLHO POLISAN HOLDING 16,14 -4,95 % 44.469.959,28 13:37
POLTK POLITEKNIK METAL 5.175,00 -4,43 % 55.894.110,00 13:42
PRDGS PARDUS GIRISIM 6,24 -2,80 % 19.302.151,87 13:41
PRKAB TURK PRYSMIAN KABLO 40,54 -3,84 % 39.278.667,64 13:41
PRKME PARK ELEK.MADENCILIK 19,80 3,13 % 53.992.332,18 13:42
PRZMA PRIZMA PRESS MATBAACILIK 15,16 9,14 % 25.775.540,08 13:41
PSDTC PERGAMON DIS TICARET 115,80 -1,53 % 3.678.535,80 13:39
PSGYO PASIFIK GMYO 2,04 -3,32 % 175.245.325,23 13:42
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 -2,78 % 288.038.361,91 13:42
RALYH RAL YATIRIM HOLDING 137,00 -6,16 % 71.884.257,40 13:41
RAYSG RAY SIGORTA 190,90 -3,97 % 43.934.968,30 13:41
REEDR REEDER TEKNOLOJI 5,76 -2,37 % 50.780.794,15 13:42
RGYAS RONESANS GAYRIMENKUL YAT. 148,90 -4,12 % 143.050.039,60 13:42
RNPOL RAINBOW POLIKARBONAT 1,85 -5,13 % 5.301.674,82 13:42
RODRG RODRIGO TEKSTIL 20,62 -2,55 % 2.855.464,92 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,79 % 99.124.794,85 13:42
RUBNS RUBENIS TEKSTIL 31,68 -4,81 % 6.071.516,54 13:40
RUZYE RUZY MADENCILIK VE ENERJI 11,24 -0,44 % 53.846.019,23 13:41
RYGYO REYSAS GMYO 29,70 -1,13 % 57.770.670,64 13:42
RYSAS REYSAS LOJISTIK 17,12 -3,17 % 25.755.696,48 13:41
SAFKR SAFKAR EGE SOGUTMACILIK 26,98 2,12 % 91.434.387,04 13:42
SAHOL SABANCI HOLDING 87,90 -2,33 % 2.238.405.788,45 13:42
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.762.130,16 13:42
SANEL SANEL MUHENDISLIK 35,60 1,31 % 6.411.208,62 13:42
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 47.950.117,31 13:39
SANKO SANKO PAZARLAMA 19,60 -2,39 % 7.582.389,60 13:40
SARKY SARKUYSAN 29,60 -5,55 % 200.217.688,92 13:42
SASA SASA POLYESTER 2,15 -3,15 % 1.654.522.332,23 13:42
SAYAS SAY YENILENEBILIR ENERJI 38,06 1,49 % 36.815.571,26 13:42
SDTTR SDT UZAY VE SAVUNMA 242,80 -4,60 % 433.719.237,30 13:42
SEGMN SEGMEN KARDESLER GIDA 49,90 0,81 % 124.017.390,41 13:42
SEGYO SEKER GMYO 6,03 1,34 % 36.839.286,23 13:41
SEKFK SEKER FIN. KIR. 9,69 -0,72 % 3.027.396,98 13:42
SEKUR SEKURO PLASTIK 5,30 -3,81 % 6.009.959,81 13:42
SELEC SELCUK ECZA DEPOSU 75,65 -6,02 % 23.768.206,75 13:42
SELVA SELVA GIDA 2,25 1,35 % 113.271.393,57 13:42
SERNT SERANIT GRANIT SERAMIK 7,06 -3,02 % 26.765.985,61 13:41
SEYKM SEYITLER KIMYA 4,59 -1,71 % 3.662.783,82 13:37
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.322.140,78 13:41
SISE SISE CAM 39,50 -2,23 % 786.055.543,80 13:42
SKBNK SEKERBANK 10,07 -4,10 % 274.141.153,42 13:42
SKTAS SOKTAS 3,30 -0,30 % 18.420.904,45 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.501.587,50 13:39
SKYMD SEKER YATIRIM 11,64 -3,40 % 31.112.767,07 13:42
SMART SMARTIKS YAZILIM 39,48 1,23 % 246.028.687,14 13:42
SMRTG SMART GUNES ENERJISI TEK. 6,81 -2,99 % 28.876.706,45 13:42
SMRVA SUMER VARLIK YONETIM 54,70 0,37 % 67.179.085,15 13:42
SNGYO SINPAS GMYO 4,09 -4,44 % 85.704.144,92 13:42
SNICA SANICA ISI SANAYI 3,69 -0,81 % 16.388.318,64 13:41
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,02 5,40 % 204.408.809,72 13:42
SOKM SOK MARKETLER TICARET 56,45 -5,52 % 191.940.392,05 13:42
SONME SONMEZ FILAMENT 153,40 5,21 % 6.331.663,00 13:40
SRVGY SERVET GMYO 2,87 -2,38 % 28.903.430,80 13:42
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,70 -2,09 % 17.635.875,20 13:38
SURGY SUR TATIL EVLERI GMYO 57,10 -7,83 % 271.979.407,85 13:42
SUWEN SUWEN TEKSTIL 9,05 -2,48 % 12.763.255,49 13:41
SVGYO SAVUR GMYO 4,40 10,00 % 3.825.632,80 13:42
TABGD TAB GIDA 241,20 -3,29 % 142.566.502,90 13:42
TARKM TARKIM BITKI KORUMA 369,50 -0,67 % 33.353.053,75 13:42
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 210.355.092,49 13:42
TATGD TAT GIDA 18,14 7,21 % 96.724.850,19 13:42
TAVHL TAV HAVALIMANLARI 284,75 -2,23 % 430.553.133,50 13:42
TBORG T.TUBORG 156,40 -1,88 % 19.389.482,90 13:41
TCELL TURKCELL 105,10 -2,23 % 1.072.079.510,90 13:42
TCKRC KIRAC GALVANIZ 87,70 -0,62 % 180.183.100,70 13:42
TDGYO TREND GMYO 18,23 -0,92 % 13.505.048,16 13:42
TEHOL TERA YATIRIM TEK. HOL. 15,32 0,79 % 600.543.521,88 13:42
TEKTU TEK-ART TURIZM 8,62 -2,05 % 37.405.858,63 13:42
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,78 % 675.906.562,75 13:42
TEZOL EUROPAP TEZOL KAGIT 15,83 2,99 % 101.654.432,84 13:42
TGSAS TGS DIS TICARET 173,80 -3,71 % 19.982.658,20 13:41
THYAO TURK HAVA YOLLARI 273,75 -1,08 % 7.723.070.999,25 13:42
TKFEN TEKFEN HOLDING 76,15 3,25 % 408.191.496,50 13:42
TKNSA TEKNOSA IC VE DIS TICARET 26,42 2,56 % 412.966.420,02 13:42
TLMAN TRABZON LIMAN 84,50 -2,87 % 9.529.797,90 13:42
TMPOL TEMAPOL POLIMER PLASTIK 511,00 4,29 % 124.097.904,25 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 -0,49 % 34.231.230,70 13:42
TNZTP TAPDI TINAZTEPE 23,80 -1,73 % 28.421.811,92 13:42
TOASO TOFAS OTO. FAB. 284,50 -1,90 % 523.898.819,50 13:42
TRALT TURK ALTIN ISLETMELERI 49,56 -4,32 % 1.955.190.816,18 13:42
TRCAS TURCAS HOLDING 45,92 -0,43 % 307.443.353,52 13:42
TRENJ TR DOGAL ENERJI 102,30 -4,21 % 136.922.176,30 13:42
TRGYO TORUNLAR GMYO 76,90 -3,63 % 63.300.783,35 13:42
TRHOL TERA FINANSAL YAT. HOL. 796,50 -0,06 % 89.710.490,00 13:41
TRILC TURK ILAC SERUM 15,15 -0,66 % 21.583.080,48 13:41
TRMET TR ANADOLU METAL MADENCILIK 142,50 -2,73 % 217.753.712,20 13:42
TSGYO TSKB GMYO 6,55 -1,36 % 6.614.596,97 13:41
TSKB T.S.K.B. 11,19 -4,28 % 164.559.578,77 13:42
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 119.082.340,54 13:42
TTKOM TURK TELEKOM 58,25 -1,44 % 410.647.978,85 13:42
TTRAK TURK TRAKTOR 447,00 -3,87 % 77.734.327,25 13:42
TUCLK TUGCELIK 4,23 -3,20 % 42.596.838,55 13:42
TUKAS TUKAS 2,29 0,00 % 148.379.514,80 13:42
TUPRS TUPRAS 263,25 2,03 % 10.000.730.818,50 13:42
TUREX TUREKS TURIZM TASIMACILIK 6,63 -2,50 % 51.625.395,29 13:42
TURGG TURKER PROJE GAYRIMENKUL 27,02 0,07 % 4.907.623,86 13:41
TURSG TURKIYE SIGORTA 11,96 -2,29 % 123.607.073,57 13:42
UCAYM UCAY MUHENDISLIK 25,64 -1,99 % 105.025.215,68 13:42
UFUK UFUK YATIRIM 1.637,00 -0,24 % 19.151.550,00 13:42
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.694.639,96 13:32
ULKER ULKER BISKUVI 113,40 -2,07 % 305.965.732,80 13:42
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 21.130.662,55 13:42
ULUSE ULUSOY ELEKTRIK 177,60 2,36 % 24.949.900,10 13:42
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 74.228.016,78 13:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 -0,70 % 8.344.509,75 13:42
USAK USAK SERAMIK 1,54 -2,53 % 61.511.924,59 13:42
VAKBN VAKIFLAR BANKASI 32,64 -5,01 % 610.346.349,90 13:42
VAKFA VAKIF FAKTORING 11,84 -2,39 % 93.916.178,89 13:42
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 84.665.150,37 13:42
VAKKO VAKKO TEKSTIL 67,20 -9,19 % 161.296.186,70 13:42
VANGD VANET GIDA 74,00 1,58 % 34.563.797,30 13:42
VBTYZ VBT YAZILIM 20,30 -2,87 % 19.325.935,70 13:41
VERTU VERUSATURK GIRISIM 37,30 -1,84 % 13.356.562,32 13:42
VERUS VERUSA HOLDING 336,50 1,43 % 38.445.679,50 13:38
VESBE VESTEL BEYAZ ESYA 7,11 -2,34 % 32.155.901,37 13:42
VESTL VESTEL 27,28 -2,50 % 45.146.761,04 13:42
VKFYO VAKIF YAT. ORT. 34,02 -8,74 % 12.484.337,92 13:41
VKGYO VAKIF GMYO 2,73 -0,36 % 58.728.115,45 13:41
VKING VIKING KAGIT 29,20 1,25 % 4.332.057,32 13:42
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 20.946.916,02 13:42
VSNMD VISNE MADENCILIK 72,35 -2,49 % 44.387.632,65 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -4,31 % 53.646.355,40 13:42
YATAS YATAS 40,02 -3,61 % 34.415.050,48 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 0,91 % 13.899.809,14 13:42
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 -1,94 % 116.514.997,90 13:42
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,50 0,86 % 22.968.514,80 13:40
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,64 -1,99 % 31.629.031,72 13:42
YKBNK YAPI VE KREDI BANK. 33,86 -4,24 % 3.018.765.132,80 13:42
YKSLN YUKSELEN CELIK 3,13 -0,95 % 8.275.552,58 13:41
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,61 -3,48 % 37.836.442,60 13:42
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,76 1,03 % 103.354.283,30 13:42
ZEDUR ZEDUR ENERJI 8,03 -0,62 % 3.213.070,55 13:41
ZERGY ZERAY GMYO 19,73 7,87 % 128.959.321,56 13:42
ZGYO Z GMYO 21,78 0,83 % 62.852.019,36 13:42
ZOREN ZORLU ENERJI 2,89 -2,03 % 70.659.962,37 13:42
ZRGYO ZIRAAT GMYO 20,98 -4,11 % 9.607.380,16 13:42

UYGULAMALAR

HESABIM