Hisseler - HaberKenti

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,86 -1,83 % 71.275.436,62 14:59
A1YEN A1 YENILENEBILIR ENERJI 31,42 0,38 % 67.397.612,16 14:58
ACSEL ACIPAYAM SELULOZ 102,70 0,29 % 14.157.421,70 14:56
ADEL ADEL KALEMCILIK 39,08 0,93 % 425.110.798,70 14:58
ADESE ADESE GAYRIMENKUL 1,57 -3,68 % 289.376.141,12 14:59
ADGYO ADRA GMYO 64,20 -0,23 % 122.493.776,25 14:59
AEFES ANADOLU EFES 17,41 1,46 % 750.058.663,91 14:59
AFYON AFYON CIMENTO 13,75 -0,36 % 21.980.942,46 14:58
AGESA AGESA HAYAT EMEKLILIK 218,40 2,01 % 162.708.600,40 14:59
AGHOL ANADOLU GRUBU HOLDING 33,54 2,19 % 131.942.479,46 14:59
AGROT AGROTECH TEKNOLOJI 3,48 -1,14 % 151.531.050,77 14:59
AGYO ATAKULE GMYO 7,27 0,41 % 890.755,73 14:55
AHGAZ AHLATCI DOGALGAZ 22,62 1,89 % 54.636.860,20 14:59
AHSGY AHES GMYO 20,42 -3,95 % 86.730.384,76 14:59
AKBNK AKBANK 74,90 1,42 % 8.310.192.019,75 14:59
AKCNS AKCANSA 163,30 -0,06 % 33.633.168,80 14:56
AKENR AKENERJI 11,05 -0,09 % 40.873.955,62 14:59
AKFGY AKFEN GMYO 2,84 0,71 % 24.323.054,05 14:58
AKFIS AKFEN INSAAT 21,44 -0,37 % 36.514.795,50 14:57
AKFYE AKFEN YEN. ENERJI 18,01 0,11 % 28.097.624,31 14:58
AKGRT AKSIGORTA 7,96 1,92 % 76.937.795,58 14:59
AKMGY AKMERKEZ GMYO 198,20 -0,40 % 1.759.701,30 14:59
AKSA AKSA 10,16 0,00 % 92.072.512,17 14:59
AKSEN AKSA ENERJI 68,70 0,22 % 307.929.080,55 14:59
AKSGY AKIS GMYO 8,44 0,48 % 32.756.657,44 14:59
AKSUE AKSU ENERJI 24,92 -1,27 % 36.055.988,22 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,12 % 3.720.360,68 14:58
ALARK ALARKO HOLDING 104,50 -0,29 % 636.287.853,10 14:59
ALBRK ALBARAKA TURK 8,20 0,49 % 94.736.189,92 14:59
ALCAR ALARKO CARRIER 880,50 -0,51 % 12.330.979,50 14:58
ALCTL ALCATEL LUCENT TELETAS 111,90 0,18 % 29.550.420,50 14:58
ALFAS ALFA SOLAR ENERJI 42,62 2,70 % 159.551.134,16 14:59
ALGYO ALARKO GMYO 5,80 9,43 % 191.251.804,29 14:59
ALKA ALKIM KAGIT 13,34 -0,45 % 93.938.749,33 14:58
ALKIM ALKIM KIMYA 20,92 0,48 % 36.323.310,20 14:59
ALKLC ALTINKILIC GIDA VE SUT 212,20 -0,93 % 58.611.945,10 14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,77 3,60 % 11.194.230.978,51 14:59
ALTNY ALTINAY SAVUNMA 17,75 -0,39 % 635.003.626,73 14:59
ALVES ALVES KABLO 30,52 3,39 % 478.036.044,42 14:59
ANELE ANEL ELEKTRIK 17,19 0,47 % 16.881.171,18 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 0,00 % 20.928.089,17 14:58
ANHYT ANADOLU HAYAT EMEK. 104,20 2,56 % 159.942.330,80 14:59
ANSGR ANADOLU SIGORTA 25,84 1,10 % 94.532.693,44 14:59
ARASE DOGU ARAS ENERJI 76,90 -1,41 % 55.828.041,40 14:59
ARCLK ARCELIK 112,40 1,08 % 216.208.209,00 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 39,28 2,67 % 141.964.364,26 14:59
ARENA ARENA BILGISAYAR 30,74 3,85 % 57.879.759,02 14:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,84 -8,92 % 1.619.778.924,66 14:59
ARMGD ARMADA GIDA 84,80 0,95 % 120.667.161,60 14:59
ARSAN ARSAN TEKSTIL 4,23 2,42 % 273.811.596,48 14:59
ARTMS ARTEMIS HALI 35,80 2,93 % 59.835.570,38 14:59
ARZUM ARZUM EV ALETLERI 2,32 -0,85 % 14.841.033,84 14:58
ASELS ASELSAN 310,25 2,56 % 10.726.986.949,25 14:59
ASGYO ASCE GMYO 11,36 0,89 % 22.812.110,74 14:59
ASTOR ASTOR ENERJI 156,00 3,38 % 3.619.028.443,00 14:59
ASUZU ANADOLU ISUZU 60,85 0,75 % 21.209.619,10 14:56
ATAGY ATA GMYO 13,63 0,07 % 1.552.357,53 14:58
ATAKP ATAKEY PATATES 59,70 2,14 % 108.335.321,40 14:59
ATATP ATP YAZILIM 165,30 3,96 % 475.371.441,10 14:59
ATEKS AKIN TEKSTIL 95,40 -10,00 % 4.843.839,60 13:55
ATLAS ATLAS YAT. ORT. 6,15 -0,81 % 2.160.153,94 14:57
ATSYH ATLANTIS YATIRIM HOLDING 66,50 2,15 % 1.471.808,10 13:55
AVGYO AVRASYA GMYO 10,61 2,02 % 24.060.060,02 14:56
AVHOL AVRUPA YATIRIM HOLDING 41,00 1,18 % 62.458.116,90 14:59
AVOD A.V.O.D GIDA VE TARIM 4,06 1,75 % 73.225.588,51 14:59
AVPGY AVRUPAKENT GMYO 57,65 -1,28 % 38.102.488,45 14:59
AVTUR AVRASYA PETROL VE TUR. 16,73 -4,18 % 8.055.496,87 14:58
AYCES ALTINYUNUS CESME 461,25 -1,60 % 26.892.771,25 14:58
AYDEM AYDEM ENERJI 21,84 -1,44 % 116.626.642,82 14:59
AYEN AYEN ENERJI 25,68 0,94 % 12.594.841,82 14:58
AYES AYES CELIK HASIR VE CIT 17,99 2,80 % 792.243,31 13:55
AYGAZ AYGAZ 216,30 1,07 % 111.612.367,10 14:59
AZTEK AZTEK TEKNOLOJI 4,21 -0,71 % 12.486.403,58 14:58
BAGFS BAGFAS 26,48 0,23 % 7.517.265,98 14:57
BAHKM BAHADIR KIMYA 90,25 -0,28 % 113.421.123,50 14:58
BAKAB BAK AMBALAJ 39,48 -0,35 % 6.627.193,00 14:58
BALAT BALATACILAR BALATACILIK 104,80 2,64 % 2.715.782,70 13:55
BALSU BALSU GIDA 16,56 0,00 % 87.059.968,86 14:59
BANVT BANVIT 182,70 3,81 % 105.531.945,20 14:59
BARMA BAREM AMBALAJ 37,16 1,75 % 90.519.751,46 14:56
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 790.016,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,36 0,62 % 8.690.861,84 14:58
BAYRK BAYRAK TABAN SANAYI 5,28 0,57 % 22.360.796,33 14:59
BEGYO BATI EGE GMYO 4,84 1,47 % 35.999.172,33 14:59
BERA BERA HOLDING 18,07 -0,17 % 134.594.953,25 14:59
BESLR BESLER GIDA 13,42 1,59 % 43.249.969,52 14:58
BEYAZ BEYAZ FILO 29,02 -1,29 % 22.586.519,50 14:59
BFREN BOSCH FREN SISTEMLERI 159,30 -2,39 % 51.221.852,00 14:59
BIENY BIEN YAPI URUNLERI 23,46 0,69 % 44.364.220,48 14:59
BIGCH BUYUK SEFLER BIGCHEFS 42,66 0,47 % 35.217.997,56 14:59
BIGEN BIRLESIM GRUP ENERJI 9,08 -0,11 % 31.713.273,29 14:58
BIGTK BIG MEDYA TEKNOLOJI 287,00 0,70 % 53.696.176,50 14:59
BIMAS BIM MAGAZALAR 638,50 2,24 % 3.506.392.575,00 14:59
BINBN BIN ULASIM TEKNOLOJILERI 190,00 1,44 % 68.161.478,40 14:58
BINHO 1000 YATIRIMLAR HOL. 9,36 -0,43 % 162.908.955,39 14:59
BIOEN BIOTREND CEVRE VE ENERJI 17,75 -2,47 % 49.102.858,25 14:59
BIZIM BIZIM MAGAZALARI 29,98 -0,13 % 13.138.031,54 14:58
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,22 % 53.910.332,87 14:58
BLCYT BILICI YATIRIM 35,72 -4,54 % 29.796.734,06 14:58
BLUME BLUME METAL KIMYA 45,92 -0,56 % 63.728.478,70 14:58
BMSCH BMS CELIK HASIR 17,92 -3,66 % 51.492.079,13 14:59
BMSTL BMS BIRLESIK METAL 90,50 0,56 % 181.590.319,00 14:59
BNTAS BANTAS AMBALAJ 6,71 -0,45 % 15.092.899,25 14:59
BOBET BOGAZICI BETON SANAYI 20,82 0,68 % 26.079.308,28 14:59
BORLS BORLEASE OTOMOTIV 3,14 7,53 % 340.573.971,39 14:59
BORSK BOR SEKER 6,05 0,00 % 30.702.579,25 14:59
BOSSA BOSSA 6,74 0,60 % 20.066.975,06 14:59
BRISA BRISA 87,45 0,40 % 14.544.745,35 14:58
BRKO BIRKO MENSUCAT 9,60 -0,31 % 1.842.355,20 13:55
BRKSN BERKOSAN YALITIM 7,67 -0,13 % 1.956.410,50 14:58
BRKVY BIRIKIM VARLIK YONETIM 101,20 0,20 % 76.834.287,10 14:54
BRLSM BIRLESIM MUHENDISLIK 14,68 0,55 % 37.683.365,50 14:59
BRMEN BIRLIK MENSUCAT 12,15 6,58 % 3.053.627,50 13:55
BRSAN BORUSAN BORU SANAYI 663,50 4,08 % 1.387.475.415,50 14:59
BRYAT BORUSAN YAT. PAZ. 2.320,00 1,89 % 267.392.667,00 14:59
BSOKE BATISOKE CIMENTO 27,20 5,26 % 1.310.958.408,46 14:59
BTCIM BATI CIMENTO 4,39 0,46 % 750.668.096,63 14:59
BUCIM BURSA CIMENTO 7,08 0,00 % 16.650.495,62 14:55
BULGS BULLS GSYO 45,38 0,84 % 187.794.231,24 14:58
BURCE BURCELIK 68,20 -4,15 % 116.527.584,75 14:59
BURVA BURCELIK VANA 669,50 -4,90 % 18.630.021,00 14:56
BVSAN BULBULOGLU VINC 105,00 -0,28 % 47.779.373,40 14:57
BYDNR BAYDONER RESTORANLARI 32,80 3,54 % 23.827.440,52 14:59
CANTE CAN2 TERMIK 2,10 0,00 % 439.131.802,82 14:59
CASA CASA EMTIA PETROL 119,60 7,55 % 7.590.916,00 13:55
CATES CATES ELEKTRIK 37,66 0,48 % 25.799.330,06 14:59
CCOLA COCA COLA ICECEK 70,15 2,11 % 458.045.914,50 14:59
CELHA CELIK HALAT 10,73 1,04 % 55.224.011,12 14:59
CEMAS CEMAS DOKUM 4,12 0,24 % 64.528.878,07 14:59
CEMTS CEMTAS 11,36 0,71 % 25.155.174,07 14:59
CEMZY CEM ZEYTIN 58,65 0,26 % 64.474.698,00 14:58
CEOEM CEO EVENT MEDYA 22,42 -1,23 % 16.908.551,32 14:59
CGCAM CAGDAS CAM 34,78 1,58 % 75.020.443,38 14:59
CIMSA CIMSA 45,62 1,06 % 313.354.875,90 14:59
CLEBI CELEBI 1.721,00 0,35 % 126.408.642,00 14:58
CMBTN CIMBETON 1.939,00 -0,36 % 17.596.647,00 14:59
CMENT CIMENTAS 330,00 -1,49 % 1.073.497,00 13:55
CONSE CONSUS ENERJI 3,08 0,65 % 19.155.175,56 14:59
COSMO COSMOS YAT. HOLDING 264,50 -3,29 % 16.487.412,75 14:59
CRDFA CREDITWEST FAKTORING 64,35 -1,30 % 26.823.293,05 14:56
CRFSA CARREFOURSA 125,30 1,05 % 67.249.810,50 14:58
CUSAN CUHADAROGLU METAL 22,88 0,44 % 8.061.032,62 14:56
CVKMD CVK MADEN 29,88 -1,19 % 477.446.117,88 14:59
CWENE CW ENERJI 28,90 -0,69 % 214.048.521,04 14:59
DAGI DAGI GIYIM 6,03 -1,79 % 28.502.520,47 14:59
DAPGM DAP GAYRIMENKUL 11,05 -1,34 % 47.246.671,72 14:59
DARDL DARDANEL 2,28 -1,72 % 57.962.750,63 14:58
DCTTR DCT TRADING DIS TICARET 7,92 -10,00 % 339.655.306,23 14:59
DENGE DENGE HOLDING 3,15 0,96 % 132.535.885,13 14:59
DERHL DERLUKS YATIRIM HOLDING 13,61 -0,58 % 30.317.640,56 14:59
DERIM DERIMOD 35,74 1,07 % 13.632.148,08 14:59
DESA DESA DERI 11,89 0,59 % 7.558.924,06 14:58
DESPC DESPEC BILGISAYAR 47,84 1,06 % 20.817.368,26 14:59
DEVA DEVA HOLDING 64,10 -0,77 % 24.142.241,20 14:59
DGATE DATAGATE BILGISAYAR 74,10 -1,07 % 13.765.625,80 14:57
DGGYO DOGUS GMYO 31,50 -0,57 % 1.142.035,48 14:56
DGNMO DOGANLAR MOBILYA 4,95 0,20 % 3.459.559,32 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -0,80 % 1.118.681,06 13:55
DITAS DITAS DOGAN 44,36 7,83 % 135.900.366,54 14:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 72.365.299,53 14:59
DMRGD DMR UNLU MAMULLER 3,41 1,79 % 94.765.101,73 14:58
DMSAS DEMISAS DOKUM 9,17 0,00 % 22.805.369,59 14:56
DNISI DINAMIK ISI MAKINA YALITIM 19,96 0,30 % 16.115.702,68 14:58
DOAS DOGUS OTOMOTIV 228,30 2,06 % 402.122.086,10 14:59
DOCO DO-CO 10.435,00 1,43 % 36.192.965,00 14:55
DOFER DOFER YAPI MALZEMELERI 33,02 -2,08 % 45.080.551,10 14:59
DOFRB DOF ROBOTIK 86,35 0,41 % 708.624.997,35 14:59
DOGUB DOGUSAN 45,92 -1,25 % 16.896.862,48 14:58
DOHOL DOGAN HOLDING 19,45 0,46 % 161.799.341,75 14:59
DOKTA DOKTAS DOKUMCULUK 24,12 0,50 % 10.335.938,42 14:58
DSTKF DESTEK FINANS FAKTORING 663,00 0,38 % 245.707.381,00 14:59
DUNYH DUNYA HOLDING 109,70 -2,05 % 41.361.131,60 14:59
DURDO DURAN DOGAN BASIM 3,73 0,54 % 14.057.564,18 14:57
DURKN DURUKAN SEKERLEME 17,12 0,12 % 32.100.603,94 14:59
DYOBY DYO BOYA 13,61 1,04 % 11.495.720,23 14:59
DZGYO DENIZ GMYO 8,13 1,37 % 21.922.884,92 14:57
EBEBK EBEBEK MAGAZACILIK 62,65 4,07 % 50.195.875,70 14:59
ECILC ECZACIBASI ILAC 106,20 0,66 % 396.183.730,90 14:59
ECOGR ECOGREEN ENERJI 23,10 -1,79 % 114.791.453,94 14:58
ECZYT ECZACIBASI YATIRIM 308,00 0,65 % 83.141.231,50 14:57
EDATA E-DATA TEKNOLOJI 8,66 6,13 % 204.171.564,60 14:59
EDIP EDIP GAYRIMENKUL 35,40 0,80 % 23.337.766,64 14:59
EFOR EFOR YATIRIM 27,18 -2,23 % 132.110.771,22 14:59
EGEEN EGE ENDUSTRI 7.672,50 -0,71 % 49.104.292,50 14:59
EGEGY EGEYAPI AVRUPA GMYO 30,26 -2,13 % 81.181.573,06 14:58
EGEPO NASMED EGEPOL 9,34 -0,32 % 14.131.393,30 14:58
EGGUB EGE GUBRE 94,00 -3,09 % 36.893.771,20 14:59
EGPRO EGE PROFIL 27,00 2,20 % 20.283.060,36 14:59
EGSER EGE SERAMIK 2,97 0,00 % 6.976.700,82 14:57
EKGYO EMLAK KONUT GMYO 21,54 0,94 % 2.173.534.760,76 14:59
EKIZ EKIZ KIMYA 126,80 4,36 % 1.336.716,10 13:55
EKOS EKOS TEKNOLOJI 6,02 -1,79 % 74.967.677,06 14:59
EKSUN EKSUN GIDA 5,66 2,17 % 10.768.022,66 14:58
ELITE ELITE NATUREL ORGANIK GIDA 29,46 -0,47 % 28.089.107,28 14:59
EMKEL EMEK ELEKTRIK 22,00 -0,45 % 159.863.551,06 14:59
EMNIS EMINIS AMBALAJ 167,80 1,64 % 1.027.244,80 13:55
ENDAE ENDA ENERJI HOLDING 14,70 2,23 % 51.695.192,59 14:59
ENERY ENERYA ENERJI 9,13 -0,22 % 70.764.687,88 14:59
ENJSA ENERJISA ENERJI 97,90 1,08 % 172.571.267,55 14:59
ENKAI ENKA INSAAT 82,25 1,61 % 629.562.158,55 14:59
ENSRI ENSARI SINAI YATIRIMLAR 19,55 0,98 % 17.350.291,71 14:58
ENTRA IC ENTERRA YEN. ENERJI 10,68 -0,74 % 64.584.789,33 14:59
EPLAS EGEPLAST 5,51 -1,43 % 6.216.556,44 14:56
ERBOS ERBOSAN 199,00 -1,49 % 19.398.498,90 14:59
ERCB ERCIYAS CELIK BORU 72,10 -1,23 % 110.050.699,20 14:59
EREGL EREGLI DEMIR CELIK 26,00 2,04 % 3.711.378.928,68 14:59
ERSU ERSU GIDA 19,22 0,95 % 5.974.745,31 14:59
ESCAR ESCAR FILO 27,92 -0,64 % 147.202.001,24 14:59
ESCOM ESCORT TEKNOLOJI 3,64 -0,82 % 45.318.785,79 14:59
ESEN ESENBOGA ELEKTRIK 5,94 0,51 % 155.351.679,26 14:58
ETILR ETILER GIDA 3,90 -0,26 % 11.142.001,72 14:57
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 % 5.366.616,78 14:58
EUHOL EURO YATIRIM HOLDING 11,99 0,76 % 8.576.964,25 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 0,71 % 2.333.264,22 14:55
EUPWR EUROPOWER ENERJI 39,40 -0,86 % 302.374.068,76 14:59
EUREN EUROPEN ENDUSTRI 5,21 -3,70 % 767.113.221,09 14:59
EUYO EURO YAT. ORT. 13,72 0,15 % 1.148.651,53 14:56
EYGYO EYG GMYO 4,17 0,00 % 8.990.998,13 14:57
FADE FADE GIDA 14,23 0,49 % 8.546.814,81 14:58
FENER FENERBAHCE FUTBOL 3,49 -5,16 % 1.380.184.916,94 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -0,34 % 3.137.859,83 14:59
FMIZP F-M IZMIT PISTON 329,00 -0,38 % 10.238.271,75 14:58
FONET FONET BILGI TEKNOLOJILERI 2,95 1,37 % 60.648.383,16 14:59
FORMT FORMET METAL VE CAM 2,99 4,91 % 150.531.647,36 14:58
FORTE FORTE BILGI ILETISIM 93,00 -1,48 % 121.633.084,50 14:59
FRIGO FRIGO PAK GIDA 14,77 -0,81 % 51.737.153,72 14:56
FRMPL FORMUL PLASTIK VE METAL 36,58 9,98 % 46.692.321,52 14:59
FROTO FORD OTOSAN 104,40 0,10 % 1.570.111.659,40 14:59
FZLGY FUZUL GMYO 14,31 2,58 % 174.846.176,13 14:59
GARAN GARANTI BANKASI 142,00 -1,73 % 4.168.947.101,20 14:59
GARFA GARANTI FAKTORING 29,40 -0,47 % 26.824.865,36 14:58
GEDIK GEDIK Y. MEN. DEG. 5,89 -0,34 % 10.456.890,83 14:58
GEDZA GEDIZ AMBALAJ 28,36 -0,49 % 13.880.024,38 14:59
GENIL GEN ILAC 163,10 0,06 % 99.951.318,70 14:59
GENTS GENTAS 11,84 8,52 % 220.488.333,72 14:59
GEREL GERSAN ELEKTRIK 19,23 -0,36 % 66.994.879,14 14:59
GESAN GIRISIM ELEKTRIK SANAYI 52,90 0,67 % 191.452.883,25 14:59
GIPTA GIPTA OFIS KIRTASIYE 64,40 0,16 % 337.093.911,30 14:59
GLBMD GLOBAL MEN. DEG. 12,90 0,70 % 2.363.738,34 14:59
GLCVY GELECEK VARLIK YONETIMI 79,85 0,57 % 47.281.960,50 14:59
GLRMK GULERMAK AGIR SANAYI 185,50 -0,27 % 131.041.984,50 14:59
GLRYH GULER YAT. HOLDING 4,08 4,35 % 42.046.995,90 14:58
GLYHO GLOBAL YAT. HOLDING 12,48 1,55 % 79.783.090,15 14:59
GMTAS GIMAT MAGAZACILIK 28,72 9,95 % 148.330.727,20 14:56
GOKNR GOKNUR GIDA 22,04 2,80 % 74.446.852,28 14:59
GOLTS GOLTAS CIMENTO 341,75 -0,15 % 25.927.972,00 14:59
GOODY GOOD-YEAR 15,36 -0,13 % 11.298.598,04 14:59
GOZDE GOZDE GIRISIM 23,18 -2,03 % 54.328.783,76 14:58
GRNYO GARANTI YAT. ORT. 18,20 9,24 % 34.580.217,47 14:59
GRSEL GUR-SEL TURIZM TASIMACILIK 349,25 0,65 % 154.576.832,75 14:59
GRTHO GRAINTURK HOLDING 243,30 -1,14 % 42.514.998,50 14:59
GSDDE GSD DENIZCILIK 10,48 0,00 % 6.730.465,37 14:59
GSDHO GSD HOLDING 4,70 0,00 % 22.857.081,87 14:59
GSRAY GALATASARAY SPORTIF 1,19 -0,83 % 127.368.571,58 14:59
GUBRF GUBRE FABRIK. 365,00 -0,41 % 401.575.861,75 14:59
GUNDG GUNDOGDU GIDA 270,00 2,37 % 170.744.350,75 14:59
GWIND GALATA WIND ENERJI 25,00 0,08 % 76.750.839,92 14:59
GZNMI GEZINOMI SEYAHAT 47,98 6,24 % 409.701.545,08 14:59
HALKB T. HALK BANKASI 40,74 0,10 % 1.130.551.107,18 14:59
HATEK HATAY TEKSTIL 14,92 0,40 % 13.505.274,06 14:59
HATSN HATSAN GEMI 40,90 -0,24 % 21.778.399,52 14:59
HDFGS HEDEF GIRISIM 3,43 0,29 % 323.870.126,82 14:59
HEDEF HEDEF HOLDING 60,70 -4,26 % 422.985.733,35 14:59
HEKTS HEKTAS 2,97 0,34 % 126.707.142,51 14:59
HKTM HIDROPAR HAREKET KONTROL 11,36 -0,26 % 14.070.598,49 14:57
HLGYO HALK GMYO 4,23 -0,70 % 137.318.457,24 14:59
HOROZ HOROZ LOJISTIK 64,45 2,71 % 53.920.974,30 14:59
HRKET HAREKET PROJE TASIMACILIGI 74,50 -0,20 % 30.792.338,90 14:58
HTTBT HITIT BILGISAYAR 45,36 1,80 % 39.404.874,90 14:59
HUBVC HUB GIRISIM 2,53 -1,17 % 6.736.120,31 14:54
HUNER HUN YENILENEBILIR ENERJI 3,20 0,00 % 23.088.133,73 14:59
HURGZ HURRIYET GZT. 5,35 0,00 % 7.232.463,45 14:58
ICBCT ICBC TURKEY BANK 14,07 -0,99 % 5.672.411,76 14:58
ICUGS ICU GIRISIM 2,63 0,00 % 25.033.026,02 14:59
IDGYO IDEALIST GMYO 4,04 -1,70 % 9.190.640,37 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 71,25 0,71 % 350.268.475,50 14:59
IHAAS IHLAS HABER AJANSI 42,32 2,87 % 21.574.233,18 14:59
IHEVA IHLAS EV ALETLERI 2,24 0,45 % 4.072.875,58 14:55
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 14.732.311,29 14:58
IHLAS IHLAS HOLDING 2,29 0,44 % 163.277.230,02 14:59
IHLGM IHLAS GAYRIMENKUL 2,14 3,38 % 64.810.573,82 14:59
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 10.773.017,10 14:59
IMASM IMAS MAKINA 5,05 2,23 % 216.049.457,63 14:58
INDES INDEKS BILGISAYAR 7,62 -0,13 % 25.379.244,48 14:58
INFO INFO YATIRIM 3,89 1,30 % 53.782.565,68 14:59
INGRM INGRAM BILISIM 421,50 0,42 % 6.821.327,00 14:59
INTEK INNOSA TEKNOLOJI 262,00 0,67 % 1.174.022,00 13:55
INTEM INTEMA 295,25 -3,12 % 68.350.534,25 14:59
INVEO INVEO YATIRIM HOLDING 8,64 0,12 % 25.225.637,70 14:59
INVES INVESTCO HOLDING 322,00 -2,42 % 22.198.393,00 14:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 0,83 % 547.721,10 13:55
ISBTR IS BANKASI (B) 450.447,50 -0,01 % 900.895,00 12:55
ISCTR IS BANKASI (C) 14,18 -0,56 % 6.215.403.244,06 14:59
ISDMR ISKENDERUN DEMIR CELIK 38,16 1,11 % 58.142.153,86 14:59
ISFIN IS FIN.KIR. 18,34 1,38 % 37.707.036,64 14:59
ISGSY IS GIRISIM 72,35 0,70 % 34.651.721,80 14:57
ISGYO IS GMYO 22,50 -1,32 % 150.855.337,60 14:58
ISKPL ISIK PLASTIK 11,14 0,00 % 71.174.487,33 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,74 0,47 % 216.039.727,58 14:59
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,14 % 4.187.563,58 14:59
ISYAT IS YAT. ORT. 8,62 0,23 % 10.870.889,98 14:58
IZENR IZDEMIR ENERJI 9,06 -1,09 % 69.820.967,22 14:59
IZFAS IZMIR FIRCA 52,55 -2,69 % 128.792.168,15 14:59
IZINV IZ YATIRIM HOLDING 65,35 -1,58 % 7.551.894,70 14:58
IZMDC IZMIR DEMIR CELIK 7,10 -1,53 % 45.752.052,24 14:59
JANTS JANTSA JANT SANAYI 20,08 0,20 % 36.125.222,97 14:59
KAPLM KAPLAMIN 376,25 -2,15 % 356.782.774,00 14:58
KAREL KAREL ELEKTRONIK 9,04 -0,33 % 33.433.417,49 14:59
KARSN KARSAN OTOMOTIV 9,74 -0,41 % 70.869.753,86 14:59
KARTN KARTONSAN 85,25 -1,16 % 105.499.799,65 14:59
KATMR KATMERCILER EKIPMAN 3,09 0,32 % 288.841.246,28 14:58
KAYSE KAYSERI SEKER FABRIKASI 5,09 1,39 % 132.083.356,76 14:59
KBORU KUZEY BORU 15,34 -0,32 % 137.689.887,29 14:59
KCAER KOCAER CELIK 11,23 2,65 % 118.614.266,61 14:59
KCHOL KOC HOLDING 194,70 -0,56 % 3.392.932.111,20 14:59
KENT KENT GIDA 702,50 -0,07 % 1.747.820,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 429.685,56 13:55
KFEIN KAFEIN YAZILIM 8,82 0,23 % 17.022.719,81 14:59
KGYO KORAY GMYO 5,86 0,17 % 27.427.231,02 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 1,77 % 7.300.567,26 14:58
KLGYO KILER GMYO 7,44 -2,87 % 377.402.163,96 14:58
KLKIM KALEKIM KIMYEVI MADDELER 37,48 0,05 % 61.372.261,12 14:59
KLMSN KLIMASAN KLIMA 29,00 -1,16 % 21.115.003,58 14:58
KLNMA T. KALKINMA BANK. 9,50 1,06 % 1.262.797,00 13:55
KLRHO KILER HOLDING 350,00 -1,20 % 316.182.506,75 14:59
KLSER KALESERAMIK 27,32 0,59 % 21.881.959,20 14:58
KLSYN KOLEKSIYON MOBILYA 6,90 2,22 % 40.528.696,94 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 0,00 % 42.192.833,70 14:59
KMPUR KIMTEKS POLIURETAN 15,10 1,27 % 15.145.079,50 14:59
KNFRT KONFRUT TARIM 11,28 0,62 % 15.492.371,61 14:58
KOCMT KOC METALURJI 2,71 0,00 % 33.627.176,71 14:58
KONKA KONYA KAGIT 14,47 0,63 % 12.068.926,75 14:59
KONTR KONTROLMATIK TEKNOLOJI 10,08 -0,20 % 325.754.610,35 14:59
KONYA KONYA CIMENTO 4.460,00 -1,00 % 32.381.970,00 14:59
KOPOL KOZA POLYESTER 5,49 -0,36 % 14.862.294,60 14:58
KORDS KORDSA TEKNIK TEKSTIL 51,75 -0,19 % 15.909.840,15 14:59
KOTON KOTON MAGAZACILIK 17,48 1,16 % 66.007.489,42 14:59
KRDMA KARDEMIR (A) 27,06 1,88 % 124.195.586,70 14:59
KRDMB KARDEMIR (B) 28,16 2,77 % 62.903.566,88 14:57
KRDMD KARDEMIR (D) 28,66 3,47 % 1.299.331.339,38 14:59
KRGYO KORFEZ GMYO 3,00 0,67 % 18.015.616,20 14:57
KRONT KRON TEKNOLOJI 15,86 0,00 % 21.219.054,03 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,05 3,61 % 62.247.216,77 14:58
KRSTL KRISTAL KOLA 10,57 2,42 % 44.937.490,05 14:59
KRTEK KARSU TEKSTIL 27,46 1,63 % 20.296.940,04 14:58
KRVGD KERVAN GIDA 2,98 -1,65 % 23.735.789,22 14:58
KSTUR KUSTUR KUSADASI TURIZM 3.822,50 3,24 % 3.089.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,90 1,31 % 1.698.380.216,84 14:59
KTSKR KUTAHYA SEKER FABRIKASI 70,60 -1,81 % 24.582.050,50 14:59
KUTPO KUTAHYA PORSELEN 106,10 1,43 % 31.933.357,20 14:59
KUVVA KUVVA GIDA 131,70 2,57 % 3.022.649,00 13:55
KUYAS KUYAS YATIRIM 54,65 -0,46 % 162.590.823,05 14:59
KZBGY KIZILBUK GYO 13,97 -0,71 % 70.660.246,04 14:59
KZGYO KUZUGRUP GMYO 26,10 -0,76 % 15.324.332,18 14:55
LIDER LDR TURIZM 74,00 -3,39 % 110.039.897,60 14:58
LIDFA LIDER FAKTORING 2,75 1,48 % 148.901.605,83 14:59
LILAK LILA KAGIT 33,52 2,95 % 203.545.022,56 14:59
LINK LINK BILGISAYAR 235,90 -1,91 % 95.232.351,80 14:59
LKMNH LOKMAN HEKIM SAGLIK 17,26 1,53 % 30.644.724,77 14:59
LMKDC LIMAK DOGU ANADOLU 29,80 0,34 % 57.900.098,60 14:59
LOGO LOGO YAZILIM 165,70 0,73 % 40.945.324,60 14:59
LRSHO LORAS HOLDING 4,49 -2,39 % 64.349.427,86 14:58
LUKSK LUKS KADIFE 117,70 0,34 % 31.101.095,70 14:59
LYDHO LYDIA HOLDING 174,60 -0,85 % 204.633.268,30 14:59
LYDYE LYDIA YESIL ENERJI 14.162,50 0,27 % 38.993.285,00 14:58
MAALT MARMARIS ALTINYUNUS 958,00 0,10 % 19.776.777,50 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 26,68 2,14 % 37.764.319,74 14:57
MAGEN MARGUN ENERJI 43,04 1,32 % 172.698.848,52 14:59
MAKIM MAKIM MAKINE 15,30 -0,46 % 5.071.294,89 14:58
MAKTK MAKINA TAKIM 14,24 0,71 % 38.031.235,97 14:59
MANAS MANAS ENERJI YONETIMI 17,88 -1,76 % 227.387.635,45 14:59
MARBL TUREKS TURUNC MADENCILIK 13,34 -0,07 % 15.636.432,86 14:59
MARKA MARKA YATIRIM HOLDING 35,70 1,25 % 16.626.809,12 14:58
MARMR MARMARA HOLDING 2,57 9,83 % 784.375.790,96 14:59
MARTI MARTI OTEL 2,71 0,00 % 17.366.435,48 14:58
MAVI MAVI GIYIM 45,84 -0,35 % 244.624.627,60 14:59
MEDTR MEDITERA TIBBI MALZEME 31,76 1,15 % 74.756.412,30 14:58
MEGAP MEGA POLIETILEN 2,93 0,34 % 1.152.455,33 13:55
MEGMT MEGA METAL 60,60 1,00 % 619.845.330,90 14:59
MEKAG MEKA GLOBAL MAKINE 4,05 5,74 % 89.214.579,28 14:59
MEPET METRO PETROL VE TESISLERI 18,45 -4,16 % 6.382.726,51 14:59
MERCN MERCAN KIMYA 17,01 0,83 % 69.669.786,13 14:58
MERIT MERIT TURIZM 17,13 0,76 % 33.202.721,03 14:59
MERKO MERKO GIDA 14,26 0,21 % 65.332.933,66 14:59
METRO METRO HOLDING 4,73 -1,46 % 54.979.398,11 14:59
MEYSU MEYSU GIDA 10,96 9,93 % 1.928.769.826,53 14:59
MGROS MIGROS TICARET 647,50 5,03 % 2.871.359.113,50 14:59
MHRGY MHR GMYO 3,46 -0,86 % 11.904.375,92 14:58
MIATK MIA TEKNOLOJI 35,96 -0,33 % 310.298.080,10 14:59
MMCAS MMC SAN. VE TIC. YAT. 119,30 -4,56 % 1.550.488,80 13:55
MNDRS MENDERES TEKSTIL 14,49 0,76 % 39.146.218,82 14:56
MNDTR MONDI TURKEY 6,79 -0,88 % 19.899.169,50 14:59
MOBTL MOBILTEL ILETISIM 9,83 -0,41 % 46.821.400,32 14:58
MOGAN MOGAN ENERJI 8,62 0,70 % 45.087.734,59 14:59
MOPAS MOPAS MARKETCILIK 44,12 4,55 % 243.868.046,06 14:59
MPARK MLP SAGLIK 426,75 4,09 % 377.383.376,25 14:59
MRGYO MARTI GMYO 2,61 -1,88 % 78.556.710,65 14:59
MRSHL MARSHALL 1.576,00 -0,06 % 24.995.393,00 14:58
MSGYO MISTRAL GMYO 5,90 -0,51 % 8.140.691,49 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 2,86 % 25.290.830,10 14:59
MTRYO METRO YAT. ORT. 11,04 -9,95 % 8.467.161,12 14:57
MZHLD MAZHAR ZORLU HOLDING 6,41 3,05 % 3.062.558,13 14:58
NATEN NATUREL ENERJI 9,34 -0,11 % 81.052.888,62 14:58
NETAS NETAS TELEKOM. 60,80 0,50 % 8.520.921,30 14:59
NIBAS NIGBAS NIGDE BETON 3,56 0,85 % 8.565.549,48 14:56
NTGAZ NATURELGAZ 10,07 0,00 % 31.286.622,03 14:58
NTHOL NET HOLDING 46,62 -0,21 % 21.520.582,54 14:59
NUGYO NUROL GMYO 11,05 -0,90 % 29.640.222,13 14:59
NUHCM NUH CIMENTO 226,50 0,53 % 13.468.401,60 14:59
OBAMS OBA MAKARNACILIK 8,52 0,35 % 164.599.536,23 14:59
OBASE OBASE BILGISAYAR 34,84 -0,63 % 10.483.811,62 14:58
ODAS ODAS ELEKTRIK 5,27 -0,19 % 290.474.164,60 14:59
ODINE ODINE TEKNOLOJI 358,75 2,79 % 40.867.889,25 14:59
OFSYM OFIS YEM GIDA 76,25 3,39 % 108.232.794,30 14:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,75 3,14 % 271.959.369,50 14:59
ONRYT ONUR TEKNOLOJI 73,05 -0,61 % 61.678.717,05 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 0,00 % 3.747.029,73 14:59
ORGE ORGE ENERJI ELEKTRIK 70,60 2,62 % 84.498.138,50 14:59
ORMA ORMA ORMAN MAHSULLERI 167,90 3,32 % 990.143,40 13:55
OSMEN OSMANLI MENKUL 8,05 0,12 % 6.294.364,79 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 0,32 % 33.638.113,69 14:59
OTKAR OTOKAR 477,00 -10,00 % 526.050.400,00 14:58
OTTO OTTO HOLDING 364,00 -5,70 % 161.950.695,75 14:59
OYAKC OYAK CIMENTO 24,58 0,90 % 236.809.760,98 14:59
OYAYO OYAK YAT. ORT. 52,10 1,96 % 5.369.812,05 14:58
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,78 % 7.430.196,00 14:59
OYYAT OYAK YATIRIM MENKUL 40,22 1,62 % 6.275.045,40 14:57
OZATD OZATA DENIZCILIK 158,10 -1,50 % 19.682.838,70 14:57
OZGYO OZDERICI GMYO 2,06 -0,48 % 17.443.888,26 14:59
OZKGY OZAK GMYO 15,26 1,06 % 52.692.069,24 14:58
OZRDN OZERDEN AMBALAJ 13,13 -4,30 % 4.000.905,44 14:58
OZSUB OZSU BALIK 17,37 1,28 % 10.255.537,91 14:59
OZYSR OZYASAR TEL 42,26 -1,58 % 34.588.445,56 14:59
PAGYO PANORA GMYO 86,20 0,41 % 3.025.703,30 14:58
PAHOL PASIFIK HOLDING 1,55 1,31 % 525.051.188,69 14:59
PAMEL PAMEL ELEKTRIK 86,15 1,35 % 9.057.557,20 14:58
PAPIL PAPILON SAVUNMA 18,10 3,67 % 563.936.187,72 14:59
PARSN PARSAN 100,30 2,35 % 26.448.435,05 14:58
PASEU PASIFIK EURASIA LOJISTIK 156,50 0,97 % 302.431.810,20 14:59
PATEK PASIFIK TEKNOLOJI 21,02 -1,41 % 198.771.760,20 14:59
PCILT PC ILETISIM MEDYA 22,30 0,09 % 5.065.906,42 14:58
PEKGY PEKER GMYO 11,60 2,65 % 1.389.174.898,40 14:59
PENGD PENGUEN GIDA 8,00 -0,25 % 14.640.473,84 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 1,39 % 18.295.222,37 14:59
PETKM PETKIM 17,20 0,23 % 432.319.347,33 14:59
PETUN PINAR ET VE UN 12,02 3,53 % 22.535.447,20 14:59
PGSUS PEGASUS 200,90 0,90 % 3.589.500.828,50 14:59
PINSU PINAR SU 11,82 2,25 % 84.172.124,29 14:59
PKART PLASTIKKART 72,20 -0,41 % 7.083.825,30 14:58
PKENT PETROKENT TURIZM 145,90 -0,68 % 36.048.762,70 14:59
PLTUR PLATFORM TURIZM 21,28 0,57 % 33.394.887,80 14:58
PNLSN PANELSAN CATI CEPHE 39,74 0,25 % 21.313.688,54 14:58
PNSUT PINAR SUT 11,35 1,16 % 11.351.169,73 14:59
POLHO POLISAN HOLDING 17,06 -1,27 % 15.723.029,48 14:58
POLTK POLITEKNIK METAL 6.742,50 9,99 % 308.270.500,00 14:59
PRDGS PARDUS GIRISIM 6,48 -0,46 % 9.625.100,80 14:57
PRKAB TURK PRYSMIAN KABLO 33,88 2,36 % 60.762.762,72 14:58
PRKME PARK ELEK.MADENCILIK 17,35 -1,70 % 34.077.275,70 14:59
PRZMA PRIZMA PRESS MATBAACILIK 12,85 2,80 % 4.888.106,76 14:58
PSDTC PERGAMON DIS TICARET 136,50 -0,87 % 5.163.068,40 14:59
PSGYO PASIFIK GMYO 2,70 0,00 % 327.340.713,44 14:59
QNBFK QNB FINANSAL KIRALAMA 55,60 1,92 % 1.565.571,15 13:55
QNBTR QNB BANK 469,00 -2,90 % 4.627.691,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 2,28 % 370.455.234,80 14:58
RALYH RAL YATIRIM HOLDING 194,60 -3,14 % 152.133.953,10 14:59
RAYSG RAY SIGORTA 220,20 -1,03 % 31.280.900,70 14:59
REEDR REEDER TEKNOLOJI 7,11 0,85 % 176.848.633,47 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 0,67 % 80.708.030,10 14:58
RNPOL RAINBOW POLIKARBONAT 46,42 -2,15 % 12.816.460,52 14:57
RODRG RODRIGO TEKSTIL 22,10 -1,34 % 9.457.760,30 14:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 0,85 % 69.885.719,43 14:58
RUBNS RUBENIS TEKSTIL 32,46 4,71 % 188.988.037,24 14:59
RUZYE RUZY MADENCILIK VE ENERJI 11,40 -0,78 % 37.546.975,59 14:59
RYGYO REYSAS GMYO 28,32 2,91 % 286.332.990,80 14:58
RYSAS REYSAS LOJISTIK 17,78 1,31 % 287.965.778,20 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 2,26 % 101.985.863,80 14:58
SAHOL SABANCI HOLDING 94,65 0,69 % 2.341.798.944,30 14:59
SAMAT SARAY MATBAACILIK 5,74 0,00 % 4.415.500,23 14:58
SANEL SANEL MUHENDISLIK 36,90 1,37 % 7.029.689,30 14:58
SANFM SANIFOAM ENDUSTRI 7,07 -0,84 % 20.733.784,04 14:58
SANKO SANKO PAZARLAMA 21,02 0,57 % 6.244.840,98 14:54
SARKY SARKUYSAN 31,90 -9,99 % 557.734.500,60 14:59
SASA SASA POLYESTER 2,33 -0,43 % 1.397.609.508,85 14:59
SAYAS SAY YENILENEBILIR ENERJI 41,08 1,18 % 17.227.923,86 14:59
SDTTR SDT UZAY VE SAVUNMA 213,20 -1,20 % 243.998.638,70 14:59
SEGMN SEGMEN KARDESLER GIDA 28,30 7,52 % 366.976.186,06 14:59
SEGYO SEKER GMYO 5,06 1,00 % 29.486.402,25 14:59
SEKFK SEKER FIN. KIR. 8,38 0,12 % 1.840.362,52 14:58
SEKUR SEKURO PLASTIK 3,60 2,86 % 3.963.912,83 14:58
SELEC SELCUK ECZA DEPOSU 80,10 -0,44 % 34.821.775,95 14:58
SELVA SELVA GIDA 3,45 6,15 % 32.081.673,85 13:55
SERNT SERANIT GRANIT SERAMIK 7,97 -0,25 % 29.117.282,19 14:59
SEYKM SEYITLER KIMYA 4,81 1,69 % 2.037.025,33 14:58
SILVR SILVERLINE ENDUSTRI 2,74 1,11 % 3.136.417,36 14:58
SISE SISE CAM 39,22 1,29 % 1.367.863.169,26 14:59
SKBNK SEKERBANK 8,19 -1,92 % 218.914.467,80 14:59
SKTAS SOKTAS 3,91 -0,26 % 14.537.503,08 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,75 9,90 % 36.220.507,00 14:59
SKYMD SEKER YATIRIM 12,14 0,33 % 15.593.762,69 14:59
SMART SMARTIKS YAZILIM 22,98 0,79 % 17.172.865,38 14:56
SMRTG SMART GUNES ENERJISI TEK. 23,10 1,58 % 74.741.583,38 14:59
SMRVA SUMER VARLIK YONETIM 67,80 -9,96 % 329.337.032,60 14:59
SNGYO SINPAS GMYO 5,11 0,79 % 62.315.752,23 14:59
SNICA SANICA ISI SANAYI 4,34 0,46 % 19.420.367,18 14:58
SNKRN GATE GROUP TEKNOLOJI 275,00 -0,72 % 780.163,00 13:55
SNPAM SONMEZ PAMUKLU 26,18 0,61 % 893.394,76 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.879.263,40 13:55
SOKE SOKE DEGIRMENCILIK 11,14 0,27 % 7.416.234,25 14:59
SOKM SOK MARKETLER TICARET 56,85 1,88 % 226.123.531,45 14:59
SONME SONMEZ FILAMENT 170,90 -1,78 % 12.508.269,40 14:57
SRVGY SERVET GMYO 3,43 -0,58 % 53.419.576,44 14:59
SUMAS SUMAS SUNI TAHTA 281,25 -1,14 % 378.023,00 13:55
SUNTK SUN TEKSTIL 40,64 0,15 % 29.791.337,10 14:59
SURGY SUR TATIL EVLERI GMYO 44,80 0,18 % 66.691.314,96 14:59
SUWEN SUWEN TEKSTIL 9,45 -0,32 % 20.966.120,12 14:58
TABGD TAB GIDA 249,60 2,80 % 172.364.990,55 14:59
TARKM TARKIM BITKI KORUMA 350,00 -1,13 % 36.692.263,75 14:59
TATEN TATLIPINAR ENERJI URETIM 9,65 0,52 % 58.977.055,45 14:59
TATGD TAT GIDA 13,10 0,85 % 10.334.634,19 14:59
TAVHL TAV HAVALIMANLARI 321,50 0,08 % 472.210.215,75 14:59
TBORG T.TUBORG 163,50 0,86 % 15.826.351,20 14:59
TCELL TURKCELL 105,40 1,64 % 2.044.950.415,50 14:59
TCKRC KIRAC GALVANIZ 89,95 8,18 % 292.593.799,55 14:59
TDGYO TREND GMYO 39,10 -1,76 % 14.004.914,38 14:54
TEHOL TERA YATIRIM TEK. HOL. 21,28 1,33 % 442.158.834,66 14:59
TEKTU TEK-ART TURIZM 8,40 -1,18 % 38.911.081,70 14:58
TERA TERA YATIRIM MENKUL DEGERLER 158,90 -3,81 % 1.368.780.637,70 14:59
TEZOL EUROPAP TEZOL KAGIT 12,15 0,91 % 36.400.488,86 14:58
TGSAS TGS DIS TICARET 160,90 -0,49 % 15.486.788,40 14:58
THYAO TURK HAVA YOLLARI 290,75 1,04 % 11.012.291.271,00 14:59
TKFEN TEKFEN HOLDING 70,10 -0,36 % 109.933.909,75 14:58
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,95 % 28.860.170,16 14:59
TLMAN TRABZON LIMAN 96,35 0,57 % 13.331.034,30 14:51
TMPOL TEMAPOL POLIMER PLASTIK 385,75 -1,84 % 79.504.128,25 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 -0,84 % 64.699.059,10 14:58
TNZTP TAPDI TINAZTEPE 27,92 1,82 % 68.194.499,94 14:59
TOASO TOFAS OTO. FAB. 284,00 -0,26 % 1.121.941.794,00 14:59
TRALT TURK ALTIN ISLETMELERI 47,12 4,71 % 5.864.712.393,86 14:59
TRCAS TURCAS HOLDING 44,20 2,84 % 59.758.519,58 14:59
TRENJ TR DOGAL ENERJI 101,70 1,90 % 225.184.637,65 14:59
TRGYO TORUNLAR GMYO 80,35 1,58 % 53.381.271,05 14:58
TRHOL TERA FINANSAL YAT. HOL. 647,00 -4,29 % 106.050.787,00 14:59
TRILC TURK ILAC SERUM 17,23 1,65 % 64.929.379,71 14:59
TRMET TR ANADOLU METAL MADENCILIK 123,00 2,93 % 658.956.770,40 14:59
TSGYO TSKB GMYO 7,44 1,78 % 28.113.669,62 14:59
TSKB T.S.K.B. 13,14 -0,08 % 308.498.960,08 14:59
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 93.019.589,81 14:59
TTKOM TURK TELEKOM 61,70 -0,16 % 1.213.329.677,50 14:59
TTRAK TURK TRAKTOR 570,50 -1,21 % 112.385.910,50 14:59
TUCLK TUGCELIK 4,53 -0,44 % 27.866.086,15 14:58
TUKAS TUKAS 2,81 -0,71 % 246.156.684,02 14:59
TUPRS TUPRAS 221,40 1,28 % 2.688.026.091,20 14:59
TUREX TUREKS TURIZM TASIMACILIK 7,26 0,41 % 82.063.992,09 14:59
TURGG TURKER PROJE GAYRIMENKUL 26,20 0,31 % 3.972.004,06 14:57
TURSG TURKIYE SIGORTA 11,49 0,44 % 232.920.959,39 14:59
UFUK UFUK YATIRIM 1.676,00 -1,35 % 15.706.291,00 14:56
ULAS ULASLAR TURIZM YAT. 31,10 -2,81 % 6.205.704,62 14:58
ULKER ULKER BISKUVI 133,50 1,83 % 759.304.675,40 14:59
ULUFA ULUSAL FAKTORING 3,81 1,33 % 29.142.971,63 14:59
ULUSE ULUSOY ELEKTRIK 172,00 -0,92 % 13.276.564,80 14:59
ULUUN ULUSOY UN SANAYI 6,83 0,44 % 11.935.017,65 14:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 1,51 % 15.034.755,47 14:59
USAK USAK SERAMIK 2,93 -0,34 % 53.794.912,85 14:58
VAKBN VAKIFLAR BANKASI 31,62 0,96 % 814.103.212,92 14:59
VAKFA VAKIF FAKTORING 12,03 4,79 % 388.391.135,86 14:59
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 82.207.656,60 14:59
VAKKO VAKKO TEKSTIL 60,60 0,33 % 18.086.001,25 14:59
VANGD VANET GIDA 52,95 -1,76 % 52.083.643,10 14:58
VBTYZ VBT YAZILIM 16,07 -1,59 % 17.326.497,35 14:58
VERTU VERUSATURK GIRISIM 40,00 -0,70 % 15.411.858,66 14:58
VERUS VERUSA HOLDING 315,00 -3,89 % 31.022.438,50 14:57
VESBE VESTEL BEYAZ ESYA 7,94 0,00 % 36.643.556,80 14:59
VESTL VESTEL 29,86 0,34 % 78.057.199,34 14:59
VKFYO VAKIF YAT. ORT. 49,36 8,06 % 69.147.600,20 14:57
VKGYO VAKIF GMYO 2,69 0,37 % 51.164.030,85 14:58
VKING VIKING KAGIT 31,30 -4,98 % 25.955.186,66 14:59
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 53.881.544,09 14:58
VSNMD VISNE MADENCILIK 90,90 -0,71 % 49.835.292,90 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 268,25 -1,20 % 31.592.791,00 14:58
YATAS YATAS 40,20 -0,50 % 20.035.325,18 14:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,32 -1,12 % 16.765.084,92 14:59
YBTAS YIBITAS INSAAT MALZEME 20,20 -0,98 % 1.133.646,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,48 2,74 % 269.603.244,08 14:59
YESIL YESIL YATIRIM HOLDING 1,89 2,72 % 41.755.172,11 14:59
YGGYO YENI GIMAT GMYO 129,90 -1,52 % 12.107.371,50 14:58
YGYO YESIL GMYO 1,25 -0,79 % 1.123.659,42 13:55
YIGIT YIGIT AKU 24,32 0,41 % 68.443.503,50 14:59
YKBNK YAPI VE KREDI BANK. 36,04 -0,39 % 6.535.714.414,24 14:59
YKSLN YUKSELEN CELIK 3,15 0,64 % 15.625.215,75 14:59
YONGA YONGA MOBILYA 57,80 1,40 % 927.436,20 13:55
YUNSA YUNSA 8,19 1,61 % 39.310.653,20 14:59
YYAPI YESIL YAPI 1,83 0,00 % 205.015.212,59 14:59
YYLGD YAYLA GIDA 12,42 7,07 % 358.782.936,28 14:59
ZEDUR ZEDUR ENERJI 8,18 0,37 % 16.443.352,96 14:57
ZERGY ZERAY GMYO 10,10 -0,98 % 114.529.487,52 14:59
ZGYO Z GMYO 10,74 9,93 % 196.205.197,59 14:59
ZOREN ZORLU ENERJI 3,09 0,00 % 98.008.140,70 14:59
ZRGYO ZIRAAT GMYO 24,18 0,67 % 48.515.780,16 14:59

UYGULAMALAR

HESABIM