Hisseler - HaberKenti

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,90 -5,02 % 285.790.710,27 17:08
A1YEN A1 YENILENEBILIR ENERJI 29,24 -2,21 % 41.228.347,92 17:08
ACSEL ACIPAYAM SELULOZ 101,80 0,10 % 20.431.027,35 17:08
ADEL ADEL KALEMCILIK 32,48 0,81 % 61.609.396,52 17:07
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 192.907.105,04 17:08
ADGYO ADRA GMYO 50,10 -3,38 % 24.862.759,02 17:06
AEFES ANADOLU EFES 16,56 -1,95 % 1.021.877.304,77 17:08
AFYON AFYON CIMENTO 14,84 -1,66 % 47.723.210,83 17:08
AGESA AGESA HAYAT EMEKLILIK 208,30 -2,53 % 61.162.862,10 17:08
AGHOL ANADOLU GRUBU HOLDING 28,68 -3,37 % 125.904.370,00 17:08
AGROT AGROTECH TEKNOLOJI 2,75 -2,48 % 38.794.942,19 17:08
AGYO ATAKULE GMYO 7,48 -1,06 % 3.319.471,86 17:08
AHGAZ AHLATCI DOGALGAZ 23,28 -3,40 % 60.963.059,30 17:08
AHSGY AHES GMYO 19,37 -2,37 % 55.939.726,35 17:08
AKBNK AKBANK 71,25 -3,78 % 10.149.119.881,20 17:08
AKCNS AKCANSA 201,10 -3,32 % 129.052.815,30 17:08
AKENR AKENERJI 9,71 -3,86 % 46.837.077,92 17:08
AKFGY AKFEN GMYO 2,76 -2,13 % 46.318.180,59 17:08
AKFIS AKFEN INSAAT 31,42 0,71 % 549.249.750,40 17:08
AKFYE AKFEN YEN. ENERJI 19,95 4,50 % 305.041.540,51 17:08
AKGRT AKSIGORTA 7,26 -2,68 % 60.121.700,25 17:08
AKHAN AKHAN UN 26,50 0,23 % 335.723.969,22 17:08
AKMGY AKMERKEZ GMYO 224,40 0,13 % 6.888.051,50 17:08
AKSA AKSA 9,86 -1,99 % 201.010.541,69 17:08
AKSEN AKSA ENERJI 66,65 -2,06 % 368.196.057,90 17:08
AKSGY AKIS GMYO 8,15 -2,04 % 17.260.097,95 17:08
AKSUE AKSU ENERJI 26,60 1,37 % 54.058.376,04 17:08
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -2,68 % 5.678.441,04 17:01
ALARK ALARKO HOLDING 91,50 -1,67 % 487.676.957,00 17:08
ALBRK ALBARAKA TURK 7,99 -4,77 % 262.909.187,19 17:08
ALCAR ALARKO CARRIER 744,00 -1,39 % 15.619.453,50 17:08
ALCTL ALCATEL LUCENT TELETAS 115,90 -3,01 % 24.891.722,40 17:08
ALFAS ALFA SOLAR ENERJI 36,50 -2,98 % 48.847.828,46 17:08
ALGYO ALARKO GMYO 5,00 -3,66 % 135.879.147,78 17:08
ALKA ALKIM KAGIT 10,42 -2,62 % 36.655.060,46 17:07
ALKIM ALKIM KIMYA 16,51 -1,26 % 21.706.636,76 17:08
ALKLC ALTINKILIC GIDA VE SUT 270,25 3,15 % 333.515.898,50 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,80 -2,77 % 1.611.344.020,98 17:08
ALTNY ALTINAY SAVUNMA 15,39 -5,00 % 616.336.513,74 17:08
ALVES ALVES KABLO 3,01 -3,53 % 244.106.664,04 17:08
ANELE ANEL ELEKTRIK 14,14 -0,42 % 8.505.214,11 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,02 -1,47 % 9.836.522,76 17:08
ANHYT ANADOLU HAYAT EMEK. 107,00 -2,46 % 90.543.261,50 17:08
ANSGR ANADOLU SIGORTA 26,34 -0,53 % 153.585.673,16 17:08
ARASE DOGU ARAS ENERJI 82,45 0,12 % 28.717.753,40 17:08
ARCLK ARCELIK 106,30 -2,48 % 200.392.404,50 17:08
ARDYZ ARD BILISIM TEKNOLOJILERI 38,90 -2,41 % 131.076.496,92 17:08
ARENA ARENA BILGISAYAR 23,90 -3,55 % 16.754.439,94 17:08
ARFYE ARF BIO YENILENEBILIR ENERJI 22,52 -0,79 % 96.349.362,06 17:08
ARMGD ARMADA GIDA 77,85 -6,20 % 56.277.898,85 17:08
ARSAN ARSAN HOLDING 3,45 -4,96 % 44.284.622,09 17:08
ARTMS ARTEMIS HALI 34,42 -4,55 % 33.411.497,18 17:08
ARZUM ARZUM EV ALETLERI 2,65 3,52 % 81.223.589,93 17:08
ASELS ASELSAN 321,50 -3,60 % 9.899.955.227,50 17:08
ASGYO ASCE GMYO 11,01 0,09 % 18.210.658,87 17:08
ASTOR ASTOR ENERJI 177,50 0,45 % 4.153.111.063,10 17:08
ASUZU ANADOLU ISUZU 63,90 -3,03 % 43.305.925,50 17:08
ATAGY ATA GMYO 12,77 -1,77 % 3.640.874,68 17:06
ATAKP ATAKEY PATATES 52,35 -0,85 % 25.294.774,75 17:08
ATATP ATP YAZILIM 145,10 -4,98 % 218.449.063,00 17:08
ATATR ATA TURIZM 11,95 5,75 % 1.374.959.686,58 17:08
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,59 -3,30 % 10.038.736,17 17:08
AVHOL AVRUPA YATIRIM HOLDING 34,68 -1,98 % 20.205.398,12 17:08
AVOD A.V.O.D GIDA VE TARIM 4,81 -2,04 % 129.327.458,94 17:08
AVPGY AVRUPAKENT GMYO 48,14 -3,26 % 43.464.070,60 17:08
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 42.574.140,33 17:08
AYCES ALTINYUNUS CESME 609,00 3,75 % 172.190.909,50 17:08
AYDEM AYDEM ENERJI 27,52 2,53 % 196.773.964,96 17:08
AYEN AYEN ENERJI 28,92 4,40 % 75.190.167,82 17:07
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 247,50 -2,37 % 614.379.736,20 17:08
AZTEK AZTEK TEKNOLOJI 4,21 -2,55 % 20.639.211,16 17:08
BAGFS BAGFAS 34,76 3,27 % 374.420.871,32 17:08
BAHKM BAHADIR KIMYA 113,50 -0,44 % 79.695.694,60 17:08
BAKAB BAK AMBALAJ 36,82 0,11 % 3.376.214,46 17:05
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,79 -1,22 % 66.822.136,43 17:08
BANVT BANVIT 150,80 -2,08 % 18.970.236,90 17:08
BARMA BAREM AMBALAJ 42,32 -0,33 % 38.603.418,70 17:08
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,42 -1,48 % 30.670.083,34 17:08
BAYRK BAYRAK TABAN SANAYI 4,39 -2,66 % 22.384.264,00 17:08
BEGYO BATI EGE GMYO 4,10 -0,49 % 30.940.396,36 17:07
BERA BERA HOLDING 19,03 0,69 % 420.056.896,47 17:08
BESLR BESLER GIDA 14,29 4,31 % 68.299.652,84 17:08
BESTE BEST BRANDS ENERJI 20,82 -3,70 % 469.165.167,34 17:08
BEYAZ BEYAZ FILO 27,24 -2,51 % 19.709.389,90 17:08
BFREN BOSCH FREN SISTEMLERI 139,30 -2,38 % 28.556.931,40 17:07
BIENY BIEN YAPI URUNLERI 21,96 -2,83 % 48.032.627,54 17:08
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -1,72 % 15.637.010,79 17:08
BIGEN BIRLESIM GRUP ENERJI 8,45 -2,99 % 35.543.321,73 17:08
BIGTK BIG MEDYA TEKNOLOJI 239,40 -4,81 % 17.837.786,70 17:08
BIMAS BIM MAGAZALAR 631,00 1,61 % 3.061.618.532,50 17:08
BINBN BIN ULASIM TEKNOLOJILERI 161,40 0,94 % 34.655.678,60 17:08
BINHO 1000 YATIRIMLAR HOL. 8,07 -3,00 % 163.807.022,18 17:08
BIOEN BIOTREND CEVRE VE ENERJI 16,40 -3,47 % 36.194.299,37 17:08
BIZIM BIZIM MAGAZALARI 27,30 -1,16 % 17.620.087,04 17:08
BJKAS BESIKTAS FUTBOL YAT. 1,45 -4,61 % 55.112.145,30 17:08
BLCYT BILICI YATIRIM 41,00 9,80 % 157.405.352,36 17:08
BLUME BLUME METAL KIMYA 46,74 -0,55 % 58.454.098,60 17:07
BMSCH BMS CELIK HASIR 18,39 2,17 % 58.104.785,98 17:08
BMSTL BMS BIRLESIK METAL 79,05 1,35 % 475.861.004,65 17:08
BNTAS BANTAS AMBALAJ 6,33 1,93 % 45.953.433,90 17:08
BOBET BOGAZICI BETON SANAYI 18,87 -3,58 % 64.795.007,52 17:08
BORLS BORLEASE OTOMOTIV 2,89 -8,25 % 96.892.620,34 17:08
BORSK BOR SEKER 5,77 -2,04 % 45.162.774,65 17:08
BOSSA BOSSA 6,30 -0,16 % 3.955.246,02 17:07
BRISA BRISA 85,60 0,06 % 40.829.020,25 17:06
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,85 1,61 % 4.734.686,20 17:08
BRKVY BIRIKIM VARLIK YONETIM 85,55 -4,57 % 42.432.789,00 17:08
BRLSM BIRLESIM MUHENDISLIK 14,55 -4,72 % 65.024.302,93 17:08
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 485,25 -0,82 % 834.774.687,50 17:08
BRYAT BORUSAN YAT. PAZ. 2.110,00 -4,05 % 220.499.251,00 17:08
BSOKE BATISOKE CIMENTO 32,96 0,06 % 417.152.116,04 17:08
BTCIM BATI CIMENTO 5,31 -2,75 % 898.073.502,95 17:08
BUCIM BURSA CIMENTO 6,02 -1,79 % 20.247.697,06 17:08
BULGS BULLS GSYO 39,98 -5,62 % 273.940.904,82 17:08
BURCE BURCELIK 44,48 -10,00 % 313.242.746,48 17:08
BURVA BURCELIK VANA 1.007,00 5,56 % 62.543.104,50 17:08
BVSAN BULBULOGLU VINC 102,70 -2,56 % 45.137.399,20 17:08
BYDNR BAYDONER RESTORANLARI 36,14 6,11 % 10.865.601,52 17:08
CANTE CAN2 TERMIK 1,46 -2,01 % 559.143.577,98 17:08
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 114.318.873,72 17:07
CCOLA COCA COLA ICECEK 67,15 -4,62 % 355.012.572,95 17:08
CELHA CELIK HALAT 9,69 -3,87 % 18.493.521,49 17:08
CEMAS CEMAS DOKUM 4,45 -3,26 % 57.852.185,80 17:08
CEMTS CEMTAS 10,16 -1,07 % 15.168.840,08 17:08
CEMZY CEM ZEYTIN 55,65 3,44 % 238.725.160,40 17:08
CEOEM CEO EVENT MEDYA 20,24 -0,49 % 7.282.401,78 17:08
CGCAM CAGDAS CAM 36,74 2,11 % 150.833.550,36 17:08
CIMSA CIMSA 46,56 -3,00 % 456.359.669,72 17:08
CLEBI CELEBI 1.704,00 -1,22 % 79.487.406,00 17:08
CMBTN CIMBETON 1.687,00 -3,05 % 19.816.945,00 17:08
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,18 1,92 % 32.607.393,25 17:08
COSMO COSMOS YAT. HOLDING 185,00 -4,05 % 11.867.398,30 17:08
CRDFA CREDITWEST FAKTORING 73,70 -3,53 % 25.675.809,95 17:07
CRFSA CARREFOURSA 124,10 2,06 % 59.818.345,10 17:08
CUSAN CUHADAROGLU METAL 22,52 -2,00 % 22.105.411,22 17:08
CVKMD CVK MADEN 31,42 -5,65 % 813.451.599,50 17:08
CWENE CW ENERJI 28,16 -1,54 % 362.019.433,92 17:08
DAGI DAGI GIYIM 5,61 -1,92 % 11.475.814,91 17:08
DAPGM DAP GAYRIMENKUL 11,06 -0,09 % 130.051.077,36 17:08
DARDL DARDANEL 2,01 -0,50 % 49.838.241,33 17:08
DCTTR DCT TRADING DIS TICARET 8,11 0,37 % 53.815.371,99 17:08
DENGE DENGE HOLDING 2,50 -2,72 % 20.524.131,82 17:08
DERHL DERLUKS YATIRIM HOLDING 14,35 -4,01 % 61.479.885,22 17:08
DERIM DERIMOD 34,24 -3,28 % 14.798.562,92 17:08
DESA DESA DERI 11,13 -2,88 % 4.914.939,68 17:06
DESPC DESPEC BILGISAYAR 37,70 -1,31 % 19.460.282,22 17:08
DEVA DEVA HOLDING 59,35 -7,77 % 94.702.476,15 17:08
DGATE DATAGATE BILGISAYAR 64,70 -3,65 % 16.018.189,80 17:08
DGGYO DOGUS GMYO 28,42 -2,07 % 984.534,82 16:53
DGNMO DOGANLAR MOBILYA 4,21 -3,66 % 12.750.872,24 17:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 46,06 1,99 % 61.951.897,86 17:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 75.642.555,12 17:08
DMRGD DMR UNLU MAMULLER 3,48 -3,06 % 60.247.503,27 17:08
DMSAS DEMISAS DOKUM 8,14 -1,33 % 18.856.794,21 17:08
DNISI DINAMIK ISI MAKINA YALITIM 19,54 -1,21 % 12.978.470,08 17:08
DOAS DOGUS OTOMOTIV 190,40 -2,21 % 320.924.932,00 17:08
DOCO DO-CO 8.897,50 -5,55 % 87.594.810,00 17:07
DOFER DOFER YAPI MALZEMELERI 32,94 -1,02 % 24.427.732,06 17:08
DOFRB DOF ROBOTIK 82,70 -5,59 % 473.341.703,30 17:08
DOGUB DOGUSAN 68,10 9,93 % 62.431.801,90 17:08
DOHOL DOGAN HOLDING 19,92 0,20 % 154.416.984,69 17:08
DOKTA DOKTAS DOKUMCULUK 22,00 -1,17 % 9.912.206,40 17:08
DSTKF DESTEK FINANS FAKTORING 1.765,00 2,02 % 1.679.048.985,00 17:08
DUNYH DUNYA HOLDING 112,10 -5,32 % 67.054.761,40 17:08
DURDO DURAN DOGAN BASIM 3,58 -2,45 % 12.847.942,84 17:06
DURKN DURUKAN SEKERLEME 16,97 -0,70 % 73.636.756,43 17:08
DYOBY DYO BOYA 12,67 -1,55 % 10.152.613,80 17:08
DZGYO DENIZ GMYO 7,34 -0,81 % 39.971.479,35 17:08
EBEBK EBEBEK MAGAZACILIK 60,20 -2,98 % 21.128.084,50 17:08
ECILC ECZACIBASI ILAC 109,80 -2,66 % 226.234.715,90 17:08
ECOGR ECOGREEN ENERJI 26,60 -1,92 % 239.989.798,88 17:08
ECZYT ECZACIBASI YATIRIM 278,25 -1,24 % 49.891.174,25 17:08
EDATA E-DATA TEKNOLOJI 13,16 -7,71 % 529.426.593,70 17:08
EDIP EDIP GAYRIMENKUL 33,88 -3,59 % 38.267.212,80 17:08
EFOR EFOR YATIRIM 17,30 -8,42 % 119.822.483,45 17:08
EGEEN EGE ENDUSTRI 5.710,00 -2,77 % 81.181.617,50 17:08
EGEGY EGEYAPI AVRUPA GMYO 27,38 -2,56 % 53.968.681,20 17:06
EGEPO NASMED EGEPOL 13,11 -0,91 % 33.684.728,96 17:07
EGGUB EGE GUBRE 109,70 9,70 % 794.126.791,10 17:08
EGPRO EGE PROFIL 24,96 -1,11 % 15.679.171,40 17:08
EGSER EGE SERAMIK 2,80 -1,75 % 7.991.719,95 17:08
EKGYO EMLAK KONUT GMYO 20,06 -4,29 % 2.754.709.894,80 17:08
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,76 -3,36 % 92.750.799,20 17:08
EKSUN EKSUN GIDA 5,57 5,29 % 59.374.791,16 17:08
ELITE ELITE NATUREL ORGANIK GIDA 28,80 0,35 % 38.417.243,90 17:08
EMKEL EMEK ELEKTRIK 17,99 -3,90 % 74.893.481,84 17:08
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 34,18 -2,57 % 1.194.101.100,80 17:08
ENDAE ENDA ENERJI HOLDING 13,24 1,85 % 32.431.818,64 17:08
ENERY ENERYA ENERJI 8,86 -3,80 % 105.367.029,50 17:08
ENJSA ENERJISA ENERJI 103,00 -0,48 % 255.929.912,50 17:08
ENKAI ENKA INSAAT 90,45 0,95 % 846.649.545,25 17:08
ENSRI ENSARI SINAI YATIRIMLAR 30,26 -0,07 % 90.930.871,14 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,18 1,80 % 163.685.554,81 17:08
EPLAS EGEPLAST 5,99 -0,33 % 11.461.232,85 17:05
ERBOS ERBOSAN 176,90 0,00 % 9.096.506,40 17:08
ERCB ERCIYAS CELIK BORU 52,35 -2,06 % 33.873.682,10 17:08
EREGL EREGLI DEMIR CELIK 28,08 -0,43 % 3.787.880.113,34 17:08
ERSU ERSU GIDA 20,10 7,20 % 22.291.170,21 17:06
ESCAR ESCAR FILO 27,58 -0,07 % 121.732.832,56 17:07
ESCOM ESCORT TEKNOLOJI 5,53 -2,64 % 501.070.612,50 17:08
ESEN ESENBOGA ELEKTRIK 3,79 -1,30 % 120.347.467,34 17:08
ETILR ETILER GIDA 3,81 2,97 % 14.779.430,57 17:08
ETYAT EURO TREND YAT. ORT. 22,96 -2,05 % 2.130.634,84 17:07
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,75 -0,28 % 4.721.365,31 17:02
EUPWR EUROPOWER ENERJI 34,64 -3,40 % 244.574.411,98 17:08
EUREN EUROPEN ENDUSTRI 4,51 -2,59 % 147.312.765,20 17:08
EUYO EURO YAT. ORT. 17,85 -1,65 % 1.702.342,33 17:02
EYGYO EYG GMYO 4,46 3,72 % 205.433.467,06 17:08
FADE FADE GIDA 14,20 1,87 % 34.112.202,21 17:07
FENER FENERBAHCE FUTBOL 2,86 -6,54 % 356.203.459,97 17:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 -0,30 % 5.321.016,90 17:08
FMIZP F-M IZMIT PISTON 284,25 -2,32 % 12.564.454,00 17:08
FONET FONET BILGI TEKNOLOJILERI 4,19 -9,70 % 535.544.646,73 17:08
FORMT FORMET METAL VE CAM 2,85 -2,06 % 94.703.312,11 17:08
FORTE FORTE BILGI ILETISIM 88,55 -1,12 % 137.297.030,10 17:08
FRIGO FRIGO PAK GIDA 8,55 -4,15 % 48.137.373,01 17:08
FRMPL FORMUL PLASTIK VE METAL 28,00 -3,38 % 116.809.878,72 17:08
FROTO FORD OTOSAN 107,50 -0,92 % 1.147.267.678,70 17:08
FZLGY FUZUL GMYO 12,35 -6,44 % 103.021.660,97 16:59
GARAN GARANTI BANKASI 132,60 -2,14 % 3.129.949.778,20 17:08
GARFA GARANTI FAKTORING 25,22 -2,17 % 18.412.876,06 17:08
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,38 -1,82 % 23.560.908,89 17:07
GEDZA GEDIZ AMBALAJ 28,10 -0,71 % 51.542.790,62 17:08
GENIL GEN ILAC 8,60 0,70 % 429.945.635,66 17:08
GENKM GENTAS KIMYA 13,31 10,00 % 7.867.274,80 17:07
GENTS GENTAS 8,90 -3,47 % 71.724.209,61 17:08
GEREL GERSAN ELEKTRIK 25,04 -0,32 % 61.659.586,20 17:07
GESAN GIRISIM ELEKTRIK SANAYI 43,12 -3,92 % 195.194.656,66 17:08
GIPTA GIPTA OFIS KIRTASIYE 59,40 10,00 % 441.354.062,50 17:08
GLBMD GLOBAL MEN. DEG. 11,71 -3,46 % 1.323.045,92 16:49
GLCVY GELECEK VARLIK YONETIMI 65,50 -3,18 % 84.010.133,50 17:08
GLRMK GULERMAK AGIR SANAYI 153,50 -2,42 % 245.803.782,20 17:08
GLRYH GULER YAT. HOLDING 4,21 -3,44 % 44.602.609,72 17:08
GLYHO GLOBAL YAT. HOLDING 13,81 -1,99 % 100.771.801,50 17:08
GMTAS GIMAT MAGAZACILIK 26,10 1,32 % 75.126.958,02 17:08
GOKNR GOKNUR GIDA 21,04 -1,13 % 96.927.870,34 17:08
GOLTS GOLTAS CIMENTO 328,50 -1,57 % 51.472.567,00 17:08
GOODY GOOD-YEAR 13,82 -1,00 % 11.461.803,96 17:08
GOZDE GOZDE GIRISIM 21,22 -1,03 % 38.886.504,10 17:08
GRNYO GARANTI YAT. ORT. 15,06 -4,26 % 5.184.588,96 17:08
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 -7,55 % 296.401.153,25 17:08
GRTHO GRAINTURK HOLDING 246,20 4,77 % 172.157.652,80 17:08
GSDDE GSD DENIZCILIK 9,27 0,11 % 8.766.752,89 17:08
GSDHO GSD HOLDING 4,43 -0,23 % 20.449.105,68 17:08
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 136.972.581,66 17:08
GUBRF GUBRE FABRIK. 479,00 -8,41 % 1.741.395.730,50 17:08
GUNDG GUNDOGDU GIDA 653,50 -1,28 % 104.282.086,50 17:08
GWIND GALATA WIND ENERJI 24,58 2,67 % 176.150.044,42 17:08
GZNMI GEZINOMI SEYAHAT 57,80 0,96 % 372.525.796,30 17:08
HALKB T. HALK BANKASI 44,28 2,03 % 2.431.174.936,22 17:08
HATEK HATAY TEKSTIL 13,86 -3,48 % 27.362.302,20 17:08
HATSN HATSAN GEMI 36,62 -1,72 % 20.658.417,26 17:08
HDFGS HEDEF GIRISIM 3,05 -2,56 % 212.922.345,05 17:08
HEDEF HEDEF HOLDING 113,00 -0,62 % 485.877.890,90 17:08
HEKTS HEKTAS 2,83 -1,05 % 333.493.500,39 17:08
HKTM HIDROPAR HAREKET KONTROL 10,85 -2,34 % 14.258.914,23 17:07
HLGYO HALK GMYO 5,35 9,86 % 483.016.499,38 17:06
HOROZ HOROZ LOJISTIK 55,90 -6,83 % 76.626.310,85 17:08
HRKET HAREKET PROJE TASIMACILIGI 67,70 -1,17 % 46.606.242,20 17:08
HTTBT HITIT BILGISAYAR 39,00 4,45 % 61.092.480,62 17:08
HUBVC HUB GIRISIM 4,52 -5,83 % 12.243.024,50 17:08
HUNER HUN YENILENEBILIR ENERJI 3,07 -0,65 % 33.050.394,60 17:07
HURGZ HURRIYET GZT. 5,18 -1,33 % 6.961.536,87 17:07
ICBCT ICBC TURKEY BANK 12,45 -4,30 % 25.205.686,72 17:07
ICUGS ICU GIRISIM 2,69 -3,24 % 33.445.401,24 17:08
IDGYO IDEALIST GMYO 3,90 0,00 % 4.713.396,43 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,18 % 815.674.197,85 17:08
IHAAS IHLAS HABER AJANSI 86,20 -0,92 % 22.523.988,90 17:07
IHEVA IHLAS EV ALETLERI 2,18 -1,36 % 2.074.822,63 17:07
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 15.450.199,51 17:08
IHLAS IHLAS HOLDING 1,95 -1,02 % 74.691.168,38 17:08
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 20.436.811,24 17:08
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 6.674.559,56 17:07
IMASM IMAS MAKINA 3,53 -3,81 % 99.446.225,34 17:08
INDES INDEKS BILGISAYAR 7,24 -2,95 % 28.531.802,12 17:07
INFO INFO YATIRIM 3,50 -9,79 % 488.983.615,82 17:08
INGRM INGRAM BILISIM 410,00 -0,61 % 16.131.793,75 17:08
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 269,25 -8,65 % 122.526.806,25 17:08
INVEO INVEO YATIRIM HOLDING 7,11 -1,93 % 34.577.104,47 17:08
INVES INVESTCO HOLDING 337,50 0,75 % 70.125.411,75 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,72 -3,52 % 9.161.541.175,63 17:08
ISDMR ISKENDERUN DEMIR CELIK 41,04 0,10 % 126.853.874,54 17:08
ISFIN IS FIN.KIR. 19,34 -2,32 % 17.062.527,67 17:06
ISGSY IS GIRISIM 118,80 -10,00 % 636.563.899,00 17:08
ISGYO IS GMYO 20,74 -3,89 % 44.906.820,80 17:08
ISKPL ISIK PLASTIK 10,92 -2,15 % 218.565.281,20 17:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,22 -2,66 % 348.150.277,56 17:08
ISSEN ISBIR SENTETIK DOKUMA 6,92 -1,14 % 4.058.920,32 17:07
ISYAT IS YAT. ORT. 8,01 -1,11 % 10.180.393,74 17:08
IZENR IZDEMIR ENERJI 8,94 -0,89 % 104.202.361,26 17:08
IZFAS IZMIR FIRCA 51,85 -1,98 % 152.386.648,85 17:08
IZINV IZ YATIRIM HOLDING 57,00 -1,47 % 4.753.815,70 17:08
IZMDC IZMIR DEMIR CELIK 6,50 -4,27 % 61.241.272,19 17:08
JANTS JANTSA JANT SANAYI 16,45 -2,37 % 32.084.161,12 17:08
KAPLM KAPLAMIN 329,75 -3,16 % 21.853.316,75 17:08
KAREL KAREL ELEKTRONIK 8,50 -4,17 % 40.611.621,38 17:08
KARSN KARSAN OTOMOTIV 9,99 0,30 % 153.098.669,12 17:08
KARTN KARTONSAN 68,20 -3,94 % 19.520.170,20 17:08
KATMR KATMERCILER EKIPMAN 2,58 -3,01 % 250.757.562,55 17:08
KAYSE KAYSERI SEKER FABRIKASI 5,09 -0,39 % 104.301.819,62 17:08
KBORU KUZEY BORU 18,50 -9,31 % 369.792.723,06 17:08
KCAER KOCAER CELIK 10,94 -4,54 % 168.808.966,38 17:08
KCHOL KOC HOLDING 184,40 -1,50 % 4.405.874.496,90 17:08
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,75 -3,21 % 38.154.623,34 17:08
KGYO KORAY GMYO 7,64 -1,16 % 57.833.282,55 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,88 2,12 % 52.875.610,25 17:08
KLGYO KILER GMYO 5,86 -2,82 % 90.112.782,61 17:08
KLKIM KALEKIM KIMYEVI MADDELER 33,90 -4,51 % 132.396.244,38 17:08
KLMSN KLIMASAN KLIMA 30,94 -2,09 % 49.113.011,80 17:08
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 198.505.510,20 17:08
KLSER KALESERAMIK 25,02 -3,70 % 44.519.125,36 17:08
KLSYN KOLEKSIYON MOBILYA 8,70 -3,12 % 40.974.421,06 17:08
KLYPV KALYON GUNES TEKNOLOJILERI 55,30 -2,64 % 84.423.441,50 17:08
KMPUR KIMTEKS POLIURETAN 13,38 0,60 % 15.593.353,98 17:07
KNFRT KONFRUT TARIM 10,57 0,38 % 17.549.334,54 17:08
KOCMT KOC METALURJI 2,40 -1,64 % 38.170.424,84 17:08
KONKA KONYA KAGIT 14,91 3,04 % 54.229.993,89 17:08
KONTR KONTROLMATIK TEKNOLOJI 8,16 -4,00 % 290.042.849,80 17:08
KONYA KONYA CIMENTO 4.017,50 -2,07 % 27.901.242,50 17:08
KOPOL KOZA POLYESTER 5,95 -4,34 % 34.965.358,26 17:08
KORDS KORDSA TEKNIK TEKSTIL 50,45 -1,08 % 52.827.221,37 17:08
KOTON KOTON MAGAZACILIK 14,31 -1,99 % 37.978.321,98 17:08
KRDMA KARDEMIR (A) 27,08 -0,81 % 72.627.541,38 17:08
KRDMB KARDEMIR (B) 38,76 -0,62 % 139.210.430,42 17:07
KRDMD KARDEMIR (D) 29,30 -0,61 % 1.093.768.540,02 17:08
KRGYO KORFEZ GMYO 2,82 0,36 % 25.874.783,93 17:07
KRONT KRON TEKNOLOJI 16,17 0,43 % 37.451.950,17 17:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 6,10 % 135.636.936,38 17:08
KRSTL KRISTAL KOLA 9,91 0,00 % 53.199.067,30 17:07
KRTEK KARSU TEKSTIL 26,26 -2,45 % 11.276.053,66 17:08
KRVGD KERVAN GIDA 2,92 0,00 % 18.063.463,90 17:07
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.360.893.581,85 17:08
KTSKR KUTAHYA SEKER FABRIKASI 64,30 -0,16 % 28.055.735,10 17:08
KUTPO KUTAHYA PORSELEN 98,40 -3,05 % 22.748.002,55 17:08
KUVVA KUVVA GIDA 119,80 -9,99 % 45.497.757,50 17:07
KUYAS KUYAS YATIRIM 67,00 -4,63 % 456.764.478,95 17:08
KZBGY KIZILBUK GYO 3,60 0,00 % 88.850.816,60 17:08
KZGYO KUZUGRUP GMYO 20,74 -1,52 % 33.102.118,72 17:08
LIDER LDR TURIZM 79,40 0,51 % 58.681.901,00 17:08
LIDFA LIDER FAKTORING 3,02 1,00 % 38.114.049,51 17:08
LILAK LILA KAGIT 29,08 -3,00 % 100.773.074,34 17:08
LINK LINK BILGISAYAR 219,10 -0,54 % 98.974.332,20 17:07
LKMNH LOKMAN HEKIM SAGLIK 15,56 -2,38 % 21.219.590,72 17:07
LMKDC LIMAK DOGU ANADOLU 32,72 2,00 % 230.450.444,64 17:08
LOGO LOGO YAZILIM 134,40 -2,40 % 110.085.733,80 17:08
LRSHO LORAS HOLDING 3,35 -2,05 % 57.341.344,41 17:08
LUKSK LUKS KADIFE 93,20 -2,31 % 8.446.509,60 17:07
LYDHO LYDIA HOLDING 203,90 -0,63 % 393.217.946,20 17:08
LYDYE LYDIA YESIL ENERJI 16.827,50 2,92 % 441.237.842,50 17:08
MAALT MARMARIS ALTINYUNUS 888,50 -2,26 % 47.771.601,00 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 30,94 -1,09 % 35.378.554,30 17:08
MAGEN MARGUN ENERJI 45,42 -2,41 % 431.681.846,58 17:08
MAKIM MAKIM MAKINE 15,50 -0,39 % 8.305.726,05 17:08
MAKTK MAKINA TAKIM 13,00 -7,74 % 87.306.974,87 17:08
MANAS MANAS ENERJI YONETIMI 17,23 -9,98 % 2.175.044.376,69 17:08
MARBL TUREKS TURUNC MADENCILIK 11,46 -2,63 % 13.546.667,72 17:08
MARKA MARKA YATIRIM HOLDING 30,12 -4,02 % 14.682.910,82 17:08
MARMR MARMARA HOLDING 2,29 -2,14 % 118.685.359,04 17:08
MARTI MARTI OTEL 1,34 -0,74 % 56.028.371,58 17:08
MAVI MAVI GIYIM 40,24 -2,47 % 278.516.202,90 17:08
MEDTR MEDITERA TIBBI MALZEME 28,32 -4,71 % 16.381.993,40 17:08
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 63,15 -6,86 % 413.109.850,95 17:08
MEKAG MEKA GLOBAL MAKINE 6,60 -2,22 % 238.164.648,27 17:08
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 38.063.575,18 17:05
MERCN MERCAN KIMYA 17,90 0,90 % 170.880.843,45 17:08
MERIT MERIT TURIZM 17,78 3,13 % 83.732.041,20 17:08
MERKO MERKO GIDA 16,32 -2,33 % 76.287.579,79 17:08
METRO METRO HOLDING 5,62 0,54 % 61.507.658,28 17:08
MEYSU MEYSU GIDA 11,84 -1,33 % 241.052.145,62 17:08
MGROS MIGROS TICARET 566,50 -0,79 % 1.650.323.087,00 17:08
MHRGY MHR GMYO 3,38 -2,03 % 20.148.342,07 17:05
MIATK MIA TEKNOLOJI 36,66 2,00 % 472.052.461,28 17:08
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,46 -5,54 % 86.356.805,80 17:08
MNDTR MONDI TURKEY 5,61 -3,11 % 13.644.475,77 17:08
MOBTL MOBILTEL ILETISIM 9,55 1,92 % 54.279.432,19 17:08
MOGAN MOGAN ENERJI 9,75 -1,81 % 96.930.343,84 17:08
MOPAS MOPAS MARKETCILIK 48,80 -4,03 % 847.683.737,57 17:08
MPARK MLP SAGLIK 402,00 -3,02 % 323.818.495,25 17:08
MRGYO MARTI GMYO 1,47 -1,34 % 286.897.381,56 17:08
MRSHL MARSHALL 1.366,00 -2,64 % 22.614.112,00 17:07
MSGYO MISTRAL GMYO 5,64 -1,05 % 10.010.875,91 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 -1,92 % 32.066.574,52 17:08
MTRYO METRO YAT. ORT. 9,51 0,63 % 1.976.281,70 17:06
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,46 % 2.426.622,24 17:05
NATEN NATUREL ENERJI 7,16 -3,11 % 36.560.175,71 17:08
NETAS NETAS TELEKOM. 53,80 -1,74 % 15.573.451,00 17:08
NETCD NETCAD YAZILIM 118,60 9,92 % 1.379.566.690,10 17:08
NIBAS NIGBAS NIGDE BETON 6,83 -2,57 % 56.886.861,49 17:08
NTGAZ NATURELGAZ 11,55 -4,47 % 305.591.713,37 17:08
NTHOL NET HOLDING 43,06 -2,36 % 28.047.842,50 17:08
NUGYO NUROL GMYO 8,79 -1,35 % 16.241.420,08 17:06
NUHCM NUH CIMENTO 273,00 -5,21 % 117.274.512,00 17:08
OBAMS OBA MAKARNACILIK 7,29 -0,55 % 249.185.255,08 17:08
OBASE OBASE BILGISAYAR 33,20 -1,83 % 10.895.841,82 17:08
ODAS ODAS ELEKTRIK 6,05 3,07 % 1.239.697.341,88 17:08
ODINE ODINE TEKNOLOJI 645,50 0,70 % 336.612.991,50 17:08
OFSYM OFIS YEM GIDA 63,60 -6,40 % 37.645.925,60 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,00 -5,83 % 72.075.372,40 17:08
ONRYT ONUR TEKNOLOJI 61,20 -4,00 % 69.036.010,15 17:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,29 1,23 % 6.466.538,59 17:08
ORGE ORGE ENERJI ELEKTRIK 65,50 -2,02 % 60.365.959,25 17:08
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,55 -1,95 % 14.397.099,66 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -3,57 % 36.433.698,66 17:08
OTKAR OTOKAR 355,50 -3,07 % 307.414.273,75 17:08
OTTO OTTO HOLDING 320,75 1,74 % 69.836.179,75 17:06
OYAKC OYAK CIMENTO 22,66 -3,57 % 346.014.209,72 17:08
OYAYO OYAK YAT. ORT. 57,95 -2,11 % 6.731.583,75 17:07
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,19 % 3.118.535,86 17:07
OYYAT OYAK YATIRIM MENKUL 59,20 -1,91 % 28.275.144,15 17:08
OZATD OZATA DENIZCILIK 204,30 0,15 % 271.368.897,00 17:08
OZGYO OZDERICI GMYO 1,99 0,51 % 14.307.890,14 17:07
OZKGY OZAK GMYO 12,88 -0,77 % 67.632.448,18 17:08
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 9.938.831,96 17:03
OZSUB OZSU BALIK 19,43 1,73 % 39.445.335,50 17:08
OZYSR OZYASAR TEL 44,78 -3,82 % 27.704.416,24 17:08
PAGYO PANORA GMYO 87,75 -2,66 % 11.373.801,50 17:08
PAHOL PASIFIK HOLDING 1,43 -2,05 % 309.420.736,45 17:08
PAMEL PAMEL ELEKTRIK 78,20 -0,38 % 6.030.229,75 17:08
PAPIL PAPILON SAVUNMA 16,32 -5,17 % 274.865.178,84 17:08
PARSN PARSAN 78,75 -1,13 % 19.310.311,40 17:08
PASEU PASIFIK EURASIA LOJISTIK 116,40 -0,85 % 1.728.585.582,60 17:08
PATEK PASIFIK TEKNOLOJI 17,15 -3,38 % 210.164.202,47 17:08
PCILT PC ILETISIM MEDYA 22,56 -9,03 % 40.997.367,22 16:58
PEKGY PEKER GMYO 13,18 1,23 % 2.050.352.577,39 17:08
PENGD PENGUEN GIDA 8,82 0,46 % 48.988.610,67 17:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,59 -2,55 % 39.301.792,96 17:08
PETKM PETKIM 17,64 -4,13 % 2.493.901.383,42 17:08
PETUN PINAR ET VE UN 11,67 1,21 % 192.798.486,97 17:08
PGSUS PEGASUS 171,20 -3,39 % 3.890.891.651,90 17:08
PINSU PINAR SU 10,72 9,95 % 41.382.966,74 17:08
PKART PLASTIKKART 72,20 -3,28 % 22.467.642,85 17:08
PKENT PETROKENT TURIZM 149,00 -0,86 % 63.241.847,40 17:08
PLTUR PLATFORM TURIZM 20,82 -2,71 % 23.278.282,22 17:08
PNLSN PANELSAN CATI CEPHE 45,42 -4,26 % 90.664.753,90 17:08
PNSUT PINAR SUT 10,94 4,39 % 69.353.264,25 17:08
POLHO POLISAN HOLDING 16,31 -3,95 % 59.489.340,76 17:08
POLTK POLITEKNIK METAL 5.170,00 -4,52 % 75.408.015,00 17:07
PRDGS PARDUS GIRISIM 6,45 0,47 % 37.316.434,22 17:07
PRKAB TURK PRYSMIAN KABLO 40,30 -4,41 % 49.507.010,80 17:08
PRKME PARK ELEK.MADENCILIK 19,72 2,71 % 83.032.658,43 17:08
PRZMA PRIZMA PRESS MATBAACILIK 15,27 9,94 % 31.950.246,76 17:06
PSDTC PERGAMON DIS TICARET 123,90 5,36 % 9.842.590,70 17:08
PSGYO PASIFIK GMYO 2,05 -2,84 % 283.496.084,02 17:08
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,79 -3,13 % 520.559.946,79 17:08
RALYH RAL YATIRIM HOLDING 136,90 -6,23 % 99.501.156,50 17:08
RAYSG RAY SIGORTA 190,40 -4,23 % 59.230.904,30 17:08
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 67.403.967,20 17:08
RGYAS RONESANS GAYRIMENKUL YAT. 149,40 -3,80 % 213.455.406,10 17:08
RNPOL RAINBOW POLIKARBONAT 1,89 -3,08 % 7.861.551,28 17:08
RODRG RODRIGO TEKSTIL 20,50 -3,12 % 4.289.830,50 17:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -1,05 % 121.430.228,47 17:08
RUBNS RUBENIS TEKSTIL 31,98 -3,91 % 9.345.046,18 17:08
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -1,15 % 66.126.818,98 17:08
RYGYO REYSAS GMYO 29,86 -0,60 % 76.110.719,92 17:08
RYSAS REYSAS LOJISTIK 17,03 -3,68 % 39.899.079,50 17:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,56 0,53 % 132.769.156,36 17:08
SAHOL SABANCI HOLDING 89,55 -0,50 % 3.572.629.412,35 17:08
SAMAT SARAY MATBAACILIK 5,41 -3,05 % 5.612.509,90 17:07
SANEL SANEL MUHENDISLIK 35,70 1,59 % 7.488.721,46 17:05
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 64.833.593,06 17:06
SANKO SANKO PAZARLAMA 19,65 -2,14 % 10.357.349,26 17:08
SARKY SARKUYSAN 29,24 -6,70 % 259.123.562,00 17:08
SASA SASA POLYESTER 2,18 -1,80 % 2.941.521.769,12 17:08
SAYAS SAY YENILENEBILIR ENERJI 38,66 3,09 % 58.050.124,76 17:08
SDTTR SDT UZAY VE SAVUNMA 240,90 -5,34 % 655.596.844,30 17:08
SEGMN SEGMEN KARDESLER GIDA 49,24 -0,53 % 170.914.326,59 17:08
SEGYO SEKER GMYO 5,93 -0,34 % 73.656.684,96 17:06
SEKFK SEKER FIN. KIR. 9,66 -1,02 % 3.795.279,66 17:03
SEKUR SEKURO PLASTIK 5,22 -5,26 % 8.050.844,22 17:08
SELEC SELCUK ECZA DEPOSU 77,10 -4,22 % 136.090.676,60 17:08
SELVA SELVA GIDA 2,22 0,00 % 149.032.064,97 17:08
SERNT SERANIT GRANIT SERAMIK 7,05 -3,16 % 36.920.055,27 17:08
SEYKM SEYITLER KIMYA 4,55 -2,57 % 4.575.909,33 17:06
SILVR SILVERLINE ENDUSTRI 2,39 -2,85 % 3.355.125,47 17:07
SISE SISE CAM 39,84 -1,39 % 1.169.928.395,10 17:08
SKBNK SEKERBANK 10,11 -3,71 % 397.928.730,85 17:08
SKTAS SOKTAS 3,33 0,60 % 39.597.397,25 17:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,25 0,28 % 16.845.075,75 17:07
SKYMD SEKER YATIRIM 11,79 -2,16 % 48.373.044,53 17:08
SMART SMARTIKS YAZILIM 38,12 -2,26 % 438.228.252,90 17:08
SMRTG SMART GUNES ENERJISI TEK. 6,83 -2,71 % 47.375.828,70 17:08
SMRVA SUMER VARLIK YONETIM 54,30 -0,37 % 96.548.910,45 17:08
SNGYO SINPAS GMYO 4,17 -2,57 % 137.520.447,75 17:08
SNICA SANICA ISI SANAYI 3,68 -1,08 % 21.612.702,31 17:08
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 14,70 3,16 % 275.389.963,71 17:08
SOKM SOK MARKETLER TICARET 57,55 -3,68 % 355.393.165,60 17:08
SONME SONMEZ FILAMENT 154,00 5,62 % 8.251.783,00 17:07
SRVGY SERVET GMYO 2,87 -2,38 % 39.755.451,75 17:07
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 36,10 1,86 % 33.721.389,88 17:08
SURGY SUR TATIL EVLERI GMYO 56,55 -8,72 % 452.652.973,35 17:08
SUWEN SUWEN TEKSTIL 9,00 -3,02 % 18.125.148,02 17:08
SVGYO SAVUR GMYO 4,40 10,00 % 4.526.196,40 17:07
TABGD TAB GIDA 243,70 -2,29 % 264.257.926,50 17:08
TARKM TARKIM BITKI KORUMA 364,75 -1,95 % 47.644.806,00 17:07
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 217.058.617,29 17:08
TATGD TAT GIDA 17,28 2,13 % 137.033.027,78 17:08
TAVHL TAV HAVALIMANLARI 281,75 -3,26 % 594.310.829,25 17:08
TBORG T.TUBORG 158,10 -0,82 % 27.205.419,40 17:08
TCELL TURKCELL 104,50 -2,79 % 1.781.087.191,40 17:08
TCKRC KIRAC GALVANIZ 89,80 1,76 % 291.257.394,20 17:08
TDGYO TREND GMYO 18,09 -1,68 % 15.460.891,02 17:05
TEHOL TERA YATIRIM TEK. HOL. 15,23 0,20 % 894.755.379,49 17:08
TEKTU TEK-ART TURIZM 8,58 -2,50 % 59.078.449,52 17:08
TERA TERA YATIRIM MENKUL DEGERLER 288,00 0,00 % 894.846.665,50 17:08
TEZOL EUROPAP TEZOL KAGIT 16,02 4,23 % 127.457.924,92 17:08
TGSAS TGS DIS TICARET 172,50 -4,43 % 29.919.138,00 17:06
THYAO TURK HAVA YOLLARI 277,00 0,09 % 11.978.118.470,75 17:08
TKFEN TEKFEN HOLDING 75,85 2,85 % 543.360.029,60 17:08
TKNSA TEKNOSA IC VE DIS TICARET 26,54 3,03 % 507.971.997,12 17:08
TLMAN TRABZON LIMAN 84,45 -2,93 % 12.014.315,60 17:08
TMPOL TEMAPOL POLIMER PLASTIK 539,00 10,00 % 222.025.775,25 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,10 % 85.250.261,30 17:08
TNZTP TAPDI TINAZTEPE 24,74 2,15 % 90.988.213,86 17:08
TOASO TOFAS OTO. FAB. 285,00 -1,72 % 806.344.396,00 17:08
TRALT TURK ALTIN ISLETMELERI 50,15 -3,19 % 3.170.294.279,09 17:08
TRCAS TURCAS HOLDING 44,80 -2,86 % 368.628.643,44 17:08
TRENJ TR DOGAL ENERJI 102,20 -4,31 % 222.981.632,70 17:08
TRGYO TORUNLAR GMYO 76,45 -4,20 % 113.092.245,40 17:08
TRHOL TERA FINANSAL YAT. HOL. 790,00 -0,88 % 101.181.922,50 17:07
TRILC TURK ILAC SERUM 15,18 -0,46 % 38.909.052,08 17:08
TRMET TR ANADOLU METAL MADENCILIK 144,80 -1,16 % 418.893.932,90 17:08
TSGYO TSKB GMYO 6,55 -1,36 % 9.343.054,48 17:08
TSKB T.S.K.B. 11,43 -2,22 % 312.775.718,20 17:08
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 150.668.085,26 17:08
TTKOM TURK TELEKOM 58,05 -1,78 % 665.674.078,95 17:08
TTRAK TURK TRAKTOR 443,75 -4,57 % 136.904.334,25 17:08
TUCLK TUGCELIK 4,21 -3,66 % 61.735.547,81 17:08
TUKAS TUKAS 2,28 -0,44 % 234.488.232,44 17:08
TUPRS TUPRAS 252,50 -2,13 % 14.978.877.846,95 17:08
TUREX TUREKS TURIZM TASIMACILIK 6,64 -2,35 % 69.822.509,56 17:08
TURGG TURKER PROJE GAYRIMENKUL 27,00 0,00 % 10.734.471,60 17:08
TURSG TURKIYE SIGORTA 11,96 -2,29 % 212.018.685,85 17:08
UCAYM UCAY MUHENDISLIK 25,50 -2,52 % 288.165.310,08 17:08
UFUK UFUK YATIRIM 1.617,00 -1,46 % 21.980.913,00 17:04
ULAS ULASLAR TURIZM YAT. 31,76 -5,19 % 5.235.467,32 17:04
ULKER ULKER BISKUVI 112,60 -2,76 % 601.118.668,70 17:08
ULUFA ULUSAL FAKTORING 3,78 0,53 % 31.605.116,09 17:08
ULUSE ULUSOY ELEKTRIK 183,20 5,59 % 41.757.323,20 17:08
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 107.340.721,49 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 -2,09 % 15.812.075,89 17:08
USAK USAK SERAMIK 1,55 -1,90 % 83.422.117,85 17:07
VAKBN VAKIFLAR BANKASI 33,66 -2,04 % 1.082.252.781,30 17:08
VAKFA VAKIF FAKTORING 11,94 -1,57 % 143.614.107,96 17:08
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 112.911.072,24 17:08
VAKKO VAKKO TEKSTIL 66,60 -10,00 % 204.546.563,70 17:08
VANGD VANET GIDA 74,80 2,68 % 38.093.261,05 17:06
VBTYZ VBT YAZILIM 20,08 -3,92 % 28.317.776,24 17:08
VERTU VERUSATURK GIRISIM 36,86 -3,00 % 23.498.630,70 17:08
VERUS VERUSA HOLDING 330,00 -0,53 % 49.988.701,25 17:08
VESBE VESTEL BEYAZ ESYA 7,10 -2,47 % 43.462.661,65 17:08
VESTL VESTEL 27,24 -2,64 % 66.637.055,50 17:08
VKFYO VAKIF YAT. ORT. 34,60 -7,19 % 16.465.776,76 17:06
VKGYO VAKIF GMYO 2,74 0,00 % 103.927.333,84 17:08
VKING VIKING KAGIT 28,70 -0,49 % 7.341.442,38 17:07
VRGYO VERA KONSEPT GMYO 2,14 -1,83 % 28.482.084,13 17:07
VSNMD VISNE MADENCILIK 72,35 -2,49 % 62.794.908,05 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -4,31 % 71.261.598,47 17:08
YATAS YATAS 40,62 -2,17 % 47.119.390,30 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,62 1,99 % 19.953.255,78 17:08
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 -1,99 % 192.530.213,30 17:08
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,00 -0,13 % 36.943.238,30 17:08
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,68 -1,81 % 46.508.347,74 17:08
YKBNK YAPI VE KREDI BANK. 34,12 -3,51 % 6.016.400.477,10 17:08
YKSLN YUKSELEN CELIK 3,11 -1,58 % 12.900.856,67 17:07
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,64 -3,14 % 53.625.401,91 17:08
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,87 2,07 % 156.852.839,30 17:08
ZEDUR ZEDUR ENERJI 8,03 -0,62 % 10.948.500,02 17:06
ZERGY ZERAY GMYO 19,70 7,71 % 171.139.701,74 17:08
ZGYO Z GMYO 21,80 0,93 % 85.554.518,70 17:08
ZOREN ZORLU ENERJI 2,90 -1,69 % 122.715.205,89 17:08
ZRGYO ZIRAAT GMYO 21,70 -0,82 % 28.901.616,64 17:08

UYGULAMALAR

HESABIM